S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
104,1700 18:55 |
104,3900 104,1100 |
+0,06 % 0,06 |
104,6700 102,6300 |
579,64 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,7900 18:54 |
152,7700 152,3400 |
+0,95 % 1,45 |
153,9200 152,2770 |
377,71 Tsd. | |
Tapestry Inc US8760301072 |
41,77 18:56 |
41,84 41,75 |
+0,05 % 0,02 |
42,32 41,38 |
833,06 Tsd. | |
Targa Resources Corporation US87612G1013 |
147,95 18:54 |
145,17 144,72 |
+2,23 % 3,23 |
148,08 144,90 |
372,54 Tsd. | |
Target Corp US87612E1064 |
148,08 18:56 |
147,35 147,29 |
+0,53 % 0,79 |
148,57 146,61 |
1,06 Mio. | |
TE Connectivity Ltd CH0102993182 |
143,18 18:55 |
143,35 144,24 |
-0,74 % -1,07 |
143,58 142,29 |
700,29 Tsd. | |
Teledyne Technologies Inc US8793601050 |
422,94 18:51 |
424,65 425,67 |
-0,64 % -2,73 |
425,00 418,91 |
47,42 Tsd. | |
Teleflex Inc US8793691069 |
243,21 18:48 |
244,09 244,53 |
-0,54 % -1,32 |
244,37 241,02 |
63,53 Tsd. | |
Teradyne Inc US8807701029 |
128,6600 18:54 |
130,9600 131,5100 |
-2,17 % -2,85 |
131,4400 127,2850 |
441,07 Tsd. | |
Tesla Inc US88160R1014 |
229,1900 18:56 |
224,6600 228,1300 |
+0,46 % 1,06 |
231,4500 223,8300 |
47,32 Mio. | |
Texas Instruments Incorporated US8825081040 |
196,9700 18:56 |
201,6000 202,4100 |
-2,69 % -5,44 |
202,0000 196,2900 |
2,55 Mio. | |
Textron Inc US8832031012 |
86,51 18:56 |
86,18 86,44 |
+0,08 % 0,07 |
86,88 85,71 |
217,39 Tsd. | |
The Travelers Companies Inc US89417E1091 |
233,16 18:56 |
230,45 231,30 |
+0,80 % 1,86 |
233,38 230,35 |
274,23 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
610,53 18:56 |
615,71 618,46 |
-1,28 % -7,93 |
619,31 604,18 |
514,85 Tsd. | |
TJX Companies Inc US8725401090 |
117,88 18:56 |
117,82 117,85 |
+0,03 % 0,03 |
118,23 117,64 |
1,04 Mio. |