S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
103,9100 17:17 |
104,3900 104,1100 |
-0,19 % -0,20 |
104,6700 102,6300 |
444,01 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,2500 17:17 |
152,7700 152,3400 |
+0,60 % 0,91 |
153,9200 152,2770 |
258,03 Tsd. | |
Tapestry Inc US8760301072 |
41,66 17:17 |
41,84 41,75 |
-0,22 % -0,09 |
42,32 41,48 |
674,34 Tsd. | |
Targa Resources Corporation US87612G1013 |
147,24 17:17 |
145,17 144,72 |
+1,74 % 2,52 |
147,35 144,90 |
144,02 Tsd. | |
Target Corp US87612E1064 |
147,79 17:18 |
147,35 147,29 |
+0,34 % 0,50 |
148,39 146,61 |
685,84 Tsd. | |
TE Connectivity Ltd CH0102993182 |
143,31 17:17 |
143,35 144,24 |
-0,64 % -0,93 |
143,58 142,29 |
419,19 Tsd. | |
Teledyne Technologies Inc US8793601050 |
423,05 17:16 |
424,65 425,67 |
-0,62 % -2,63 |
425,00 418,91 |
31,72 Tsd. | |
Teleflex Inc US8793691069 |
241,37 17:14 |
244,09 244,53 |
-1,29 % -3,17 |
244,37 241,02 |
47,09 Tsd. | |
Teradyne Inc US8807701029 |
128,7100 17:18 |
130,9600 131,5100 |
-2,13 % -2,80 |
131,4400 127,2850 |
275,21 Tsd. | |
Tesla Inc US88160R1014 |
229,1901 17:17 |
224,6600 228,1300 |
+0,46 % 1,06 |
231,4500 223,8300 |
36,49 Mio. | |
Texas Instruments Incorporated US8825081040 |
198,9000 17:17 |
201,6000 202,4100 |
-1,73 % -3,51 |
202,0000 198,1600 |
1,34 Mio. | |
Textron Inc US8832031012 |
86,49 17:16 |
86,18 86,44 |
+0,06 % 0,05 |
86,88 85,71 |
139,00 Tsd. | |
The Travelers Companies Inc US89417E1091 |
232,23 17:16 |
230,45 231,30 |
+0,40 % 0,93 |
233,02 230,35 |
176,86 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
606,60 17:18 |
615,71 618,46 |
-1,92 % -11,86 |
619,31 604,18 |
287,11 Tsd. | |
TJX Companies Inc US8725401090 |
117,91 17:17 |
117,82 117,85 |
+0,05 % 0,06 |
118,23 117,64 |
653,97 Tsd. |