S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
103,4900 21:10 |
103,4800 103,7400 |
-0,24 % -0,25 |
103,6400 101,3600 |
533,15 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
152,9700 21:10 |
153,7700 154,8500 |
-1,21 % -1,88 |
153,8350 150,1900 |
847,99 Tsd. | |
Tapestry Inc US8760301072 |
41,38 21:11 |
41,06 41,17 |
+0,51 % 0,21 |
41,57 40,41 |
1,06 Mio. | |
Targa Resources Corporation US87612G1013 |
144,60 21:10 |
144,05 144,18 |
+0,29 % 0,42 |
145,26 142,11 |
953,98 Tsd. | |
Target Corp US87612E1064 |
146,65 21:11 |
147,25 148,01 |
-0,92 % -1,37 |
147,97 144,67 |
2,62 Mio. | |
TE Connectivity Ltd CH0102993182 |
143,72 21:11 |
143,77 144,00 |
-0,19 % -0,28 |
143,93 140,60 |
1,48 Mio. | |
Teledyne Technologies Inc US8793601050 |
423,89 21:08 |
425,47 427,71 |
-0,89 % -3,82 |
425,99 416,00 |
71,08 Tsd. | |
Teleflex Inc US8793691069 |
243,40 21:06 |
245,52 246,80 |
-1,38 % -3,40 |
245,52 240,09 |
96,37 Tsd. | |
Teradyne Inc US8807701029 |
130,4850 21:11 |
125,7800 125,3700 |
+4,08 % 5,12 |
131,1900 124,3600 |
738,56 Tsd. | |
Tesla Inc US88160R1014 |
225,2900 21:11 |
224,5500 226,1700 |
-0,39 % -0,88 |
227,1500 216,8003 |
69,21 Mio. | |
Texas Instruments Incorporated US8825081040 |
200,9800 21:11 |
199,7000 199,8000 |
+0,59 % 1,18 |
201,5100 195,0400 |
2,76 Mio. | |
Textron Inc US8832031012 |
86,39 21:10 |
86,34 86,53 |
-0,16 % -0,14 |
86,40 84,20 |
513,61 Tsd. | |
The Travelers Companies Inc US89417E1091 |
231,96 21:10 |
238,44 238,85 |
-2,89 % -6,90 |
239,47 229,43 |
1,11 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
615,05 21:11 |
622,08 624,21 |
-1,47 % -9,16 |
623,00 608,86 |
689,34 Tsd. | |
TJX Companies Inc US8725401090 |
117,52 21:11 |
117,93 117,83 |
-0,26 % -0,31 |
117,93 116,38 |
1,94 Mio. |