S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
101,8800 17:17 |
103,4800 103,7400 |
-1,79 % -1,86 |
103,5450 101,3600 |
198,55 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
150,8400 17:17 |
153,7700 154,8500 |
-2,59 % -4,01 |
153,8350 150,1900 |
253,69 Tsd. | |
Tapestry Inc US8760301072 |
40,80 17:17 |
41,06 41,17 |
-0,90 % -0,37 |
41,06 40,41 |
394,06 Tsd. | |
Targa Resources Corporation US87612G1013 |
143,49 17:17 |
144,05 144,18 |
-0,48 % -0,69 |
144,37 142,11 |
407,11 Tsd. | |
Target Corp US87612E1064 |
145,77 17:17 |
147,25 148,01 |
-1,51 % -2,24 |
147,97 144,67 |
1,32 Mio. | |
TE Connectivity Ltd CH0102993182 |
141,82 17:18 |
143,77 144,00 |
-1,51 % -2,18 |
143,89 140,60 |
346,04 Tsd. | |
Teledyne Technologies Inc US8793601050 |
418,93 17:16 |
425,47 427,71 |
-2,05 % -8,79 |
425,47 416,00 |
24,77 Tsd. | |
Teleflex Inc US8793691069 |
242,81 17:17 |
245,52 246,80 |
-1,62 % -3,99 |
245,52 240,09 |
38,07 Tsd. | |
Teradyne Inc US8807701029 |
126,6100 17:17 |
125,7800 125,3700 |
+0,99 % 1,24 |
127,5400 124,3600 |
199,92 Tsd. | |
Tesla Inc US88160R1014 |
220,4692 17:17 |
224,5500 226,1700 |
-2,52 % -5,70 |
224,5500 216,8003 |
35,73 Mio. | |
Texas Instruments Incorporated US8825081040 |
196,8550 17:18 |
199,7000 199,8000 |
-1,47 % -2,95 |
200,3900 195,0400 |
962,38 Tsd. | |
Textron Inc US8832031012 |
85,33 17:17 |
86,34 86,53 |
-1,39 % -1,20 |
86,40 84,20 |
247,91 Tsd. | |
The Travelers Companies Inc US89417E1091 |
231,68 17:17 |
238,44 238,85 |
-3,00 % -7,17 |
239,47 231,47 |
461,80 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
612,09 17:16 |
622,08 624,21 |
-1,94 % -12,12 |
623,00 610,70 |
233,84 Tsd. | |
TJX Companies Inc US8725401090 |
116,63 17:17 |
117,93 117,83 |
-1,02 % -1,20 |
117,93 116,45 |
796,74 Tsd. |