S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
102,9100 19:13 |
103,7300 103,5400 |
-0,61 % -0,63 |
103,8300 102,0300 |
365,38 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
155,3100 19:12 |
157,1000 156,3200 |
-0,65 % -1,01 |
157,4250 153,9750 |
261,96 Tsd. | |
Tapestry Inc US8760301072 |
40,80 19:12 |
41,05 41,29 |
-1,19 % -0,49 |
41,08 40,32 |
671,05 Tsd. | |
Targa Resources Corporation US87612G1013 |
144,44 19:13 |
144,42 143,93 |
+0,35 % 0,51 |
145,20 143,47 |
615,04 Tsd. | |
Target Corp US87612E1064 |
148,67 19:13 |
150,59 150,59 |
-1,27 % -1,92 |
150,78 147,93 |
1,56 Mio. | |
TE Connectivity Ltd CH0102993182 |
144,55 19:11 |
144,65 144,82 |
-0,19 % -0,27 |
145,38 143,62 |
757,33 Tsd. | |
Teledyne Technologies Inc US8793601050 |
427,00 19:09 |
425,30 424,26 |
+0,65 % 2,74 |
427,72 422,91 |
49,73 Tsd. | |
Teleflex Inc US8793691069 |
245,89 19:11 |
245,33 245,04 |
+0,35 % 0,85 |
247,50 244,21 |
73,42 Tsd. | |
Teradyne Inc US8807701029 |
123,3000 19:13 |
124,7000 124,2000 |
-0,72 % -0,90 |
125,3000 121,9100 |
275,06 Tsd. | |
Tesla Inc US88160R1014 |
221,1120 19:12 |
220,0700 216,2700 |
+2,24 % 4,84 |
226,4000 218,6377 |
53,42 Mio. | |
Texas Instruments Incorporated US8825081040 |
198,8500 19:13 |
201,1700 201,1700 |
-1,15 % -2,32 |
201,2750 197,0300 |
1,26 Mio. | |
Textron Inc US8832031012 |
86,36 19:12 |
87,00 86,88 |
-0,60 % -0,52 |
87,06 85,60 |
285,69 Tsd. | |
The Travelers Companies Inc US89417E1091 |
239,58 19:12 |
240,35 241,10 |
-0,63 % -1,52 |
242,77 238,50 |
558,43 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
622,71 19:13 |
620,62 620,42 |
+0,37 % 2,30 |
627,88 618,25 |
588,92 Tsd. | |
TJX Companies Inc US8725401090 |
117,88 19:13 |
117,45 117,07 |
+0,69 % 0,81 |
117,88 116,85 |
1,57 Mio. |