S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
103,4900 21:02 |
103,7300 103,5400 |
-0,05 % -0,05 |
103,8300 102,0300 |
486,01 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
155,0050 21:02 |
157,1000 156,3200 |
-0,84 % -1,32 |
157,4250 153,9750 |
352,95 Tsd. | |
Tapestry Inc US8760301072 |
41,02 21:02 |
41,05 41,29 |
-0,65 % -0,27 |
41,08 40,32 |
953,11 Tsd. | |
Targa Resources Corporation US87612G1013 |
143,74 21:02 |
144,42 143,93 |
-0,14 % -0,20 |
145,20 143,16 |
1,00 Mio. | |
Target Corp US87612E1064 |
147,98 21:02 |
150,59 150,59 |
-1,73 % -2,61 |
150,78 147,87 |
2,14 Mio. | |
TE Connectivity Ltd CH0102993182 |
144,33 21:02 |
144,65 144,82 |
-0,34 % -0,49 |
145,38 143,62 |
1,09 Mio. | |
Teledyne Technologies Inc US8793601050 |
429,13 20:59 |
425,30 424,26 |
+1,15 % 4,87 |
429,58 422,91 |
76,69 Tsd. | |
Teleflex Inc US8793691069 |
245,56 21:02 |
245,33 245,04 |
+0,21 % 0,52 |
247,50 244,21 |
108,31 Tsd. | |
Teradyne Inc US8807701029 |
124,3800 21:01 |
124,7000 124,2000 |
+0,14 % 0,18 |
125,3000 121,9100 |
384,65 Tsd. | |
Tesla Inc US88160R1014 |
223,2000 21:02 |
220,0700 216,2700 |
+3,20 % 6,93 |
226,4000 218,6377 |
64,65 Mio. | |
Texas Instruments Incorporated US8825081040 |
198,9100 21:02 |
201,1700 201,1700 |
-1,12 % -2,26 |
201,2750 197,0300 |
1,98 Mio. | |
Textron Inc US8832031012 |
86,54 21:02 |
87,00 86,88 |
-0,39 % -0,34 |
87,06 85,60 |
414,60 Tsd. | |
The Travelers Companies Inc US89417E1091 |
239,65 21:02 |
240,35 241,10 |
-0,60 % -1,46 |
242,77 238,50 |
793,09 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
622,13 21:02 |
620,62 620,42 |
+0,28 % 1,71 |
627,88 618,25 |
788,01 Tsd. | |
TJX Companies Inc US8725401090 |
118,14 21:02 |
117,45 117,07 |
+0,91 % 1,07 |
118,20 116,85 |
2,12 Mio. |