S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
102,5375 19:09 |
103,4800 103,7400 |
-1,16 % -1,20 |
103,5450 101,3600 |
369,98 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
152,5900 19:08 |
153,7700 154,8500 |
-1,46 % -2,26 |
153,8350 150,1900 |
533,57 Tsd. | |
Tapestry Inc US8760301072 |
41,17 19:09 |
41,06 41,17 |
+0,00 % 0,00 |
41,20 40,41 |
698,12 Tsd. | |
Targa Resources Corporation US87612G1013 |
144,35 19:09 |
144,05 144,18 |
+0,12 % 0,17 |
145,26 142,11 |
706,29 Tsd. | |
Target Corp US87612E1064 |
146,10 19:09 |
147,25 148,01 |
-1,29 % -1,91 |
147,97 144,67 |
1,96 Mio. | |
TE Connectivity Ltd CH0102993182 |
142,73 19:08 |
143,77 144,00 |
-0,88 % -1,27 |
143,89 140,60 |
995,98 Tsd. | |
Teledyne Technologies Inc US8793601050 |
423,49 19:05 |
425,47 427,71 |
-0,99 % -4,22 |
425,47 416,00 |
38,49 Tsd. | |
Teleflex Inc US8793691069 |
243,49 19:07 |
245,52 246,80 |
-1,34 % -3,31 |
245,52 240,09 |
64,51 Tsd. | |
Teradyne Inc US8807701029 |
128,0100 19:09 |
125,7800 125,3700 |
+2,11 % 2,64 |
128,2700 124,3600 |
470,96 Tsd. | |
Tesla Inc US88160R1014 |
223,2700 19:09 |
224,5500 226,1700 |
-1,28 % -2,90 |
224,5500 216,8003 |
53,27 Mio. | |
Texas Instruments Incorporated US8825081040 |
199,0700 19:09 |
199,7000 199,8000 |
-0,37 % -0,73 |
200,3900 195,0400 |
1,45 Mio. | |
Textron Inc US8832031012 |
85,85 19:09 |
86,34 86,53 |
-0,79 % -0,68 |
86,40 84,20 |
412,43 Tsd. | |
The Travelers Companies Inc US89417E1091 |
230,70 19:09 |
238,44 238,85 |
-3,41 % -8,15 |
239,47 229,43 |
919,73 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
613,04 19:09 |
622,08 624,21 |
-1,79 % -11,17 |
623,00 608,86 |
464,89 Tsd. | |
TJX Companies Inc US8725401090 |
116,97 19:09 |
117,93 117,83 |
-0,73 % -0,86 |
117,93 116,38 |
1,26 Mio. |