S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
103,5700 21:03 |
103,7300 103,5400 |
+0,03 % 0,03 |
103,8300 102,0300 |
487,86 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
155,2100 21:03 |
157,1000 156,3200 |
-0,71 % -1,11 |
157,4250 153,9750 |
358,23 Tsd. | |
Tapestry Inc US8760301072 |
41,01 21:04 |
41,05 41,29 |
-0,68 % -0,28 |
41,08 40,32 |
955,61 Tsd. | |
Targa Resources Corporation US87612G1013 |
143,76 21:03 |
144,42 143,93 |
-0,12 % -0,18 |
145,20 143,16 |
1,01 Mio. | |
Target Corp US87612E1064 |
147,97 21:03 |
150,59 150,59 |
-1,74 % -2,62 |
150,78 147,87 |
2,15 Mio. | |
TE Connectivity Ltd CH0102993182 |
144,40 21:04 |
144,65 144,82 |
-0,29 % -0,43 |
145,38 143,62 |
1,09 Mio. | |
Teledyne Technologies Inc US8793601050 |
429,13 20:59 |
425,30 424,26 |
+1,15 % 4,87 |
429,58 422,91 |
76,85 Tsd. | |
Teleflex Inc US8793691069 |
245,70 21:03 |
245,33 245,04 |
+0,27 % 0,66 |
247,50 244,21 |
108,95 Tsd. | |
Teradyne Inc US8807701029 |
124,4050 21:04 |
124,7000 124,2000 |
+0,17 % 0,21 |
125,3000 121,9100 |
387,05 Tsd. | |
Tesla Inc US88160R1014 |
223,2699 21:04 |
220,0700 216,2700 |
+3,24 % 7,00 |
226,4000 218,6377 |
64,82 Mio. | |
Texas Instruments Incorporated US8825081040 |
198,9250 21:03 |
201,1700 201,1700 |
-1,12 % -2,25 |
201,2750 197,0300 |
1,98 Mio. | |
Textron Inc US8832031012 |
86,56 21:02 |
87,00 86,88 |
-0,37 % -0,32 |
87,06 85,60 |
416,02 Tsd. | |
The Travelers Companies Inc US89417E1091 |
239,70 21:04 |
240,35 241,10 |
-0,58 % -1,40 |
242,77 238,50 |
796,04 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
621,97 21:02 |
620,62 620,42 |
+0,25 % 1,55 |
627,88 618,25 |
788,46 Tsd. | |
TJX Companies Inc US8725401090 |
118,24 21:04 |
117,45 117,07 |
+1,00 % 1,17 |
118,24 116,85 |
2,13 Mio. |