S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
102,1950 15:58 |
103,4800 103,7400 |
-1,49 % -1,55 |
103,5450 102,0000 |
80,99 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,6106 15:57 |
153,7700 154,8500 |
-0,80 % -1,24 |
153,7700 152,8100 |
64,21 Tsd. | |
Tapestry Inc US8760301072 |
40,93 15:58 |
41,06 41,17 |
-0,58 % -0,24 |
41,06 40,70 |
93,05 Tsd. | |
Targa Resources Corporation US87612G1013 |
143,81 15:58 |
144,05 144,18 |
-0,26 % -0,37 |
144,37 143,59 |
76,58 Tsd. | |
Target Corp US87612E1064 |
145,80 15:58 |
147,25 148,01 |
-1,49 % -2,21 |
147,97 145,64 |
437,05 Tsd. | |
TE Connectivity Ltd CH0102993182 |
142,48 15:58 |
143,77 144,00 |
-1,06 % -1,53 |
143,89 142,33 |
100,52 Tsd. | |
Teledyne Technologies Inc US8793601050 |
419,81 15:57 |
425,47 427,71 |
-1,85 % -7,90 |
425,47 419,81 |
6,93 Tsd. | |
Teleflex Inc US8793691069 |
242,12 15:56 |
245,52 246,80 |
-1,90 % -4,68 |
245,52 242,12 |
7,50 Tsd. | |
Teradyne Inc US8807701029 |
125,9450 15:57 |
125,7800 125,3700 |
+0,46 % 0,58 |
127,5400 125,7150 |
59,70 Tsd. | |
Tesla Inc US88160R1014 |
221,9532 15:59 |
224,5500 226,1700 |
-1,86 % -4,22 |
224,5500 219,7300 |
15,71 Mio. | |
Texas Instruments Incorporated US8825081040 |
197,6050 15:58 |
199,7000 199,8000 |
-1,10 % -2,20 |
200,3900 197,3700 |
256,45 Tsd. | |
Textron Inc US8832031012 |
84,84 15:57 |
86,34 86,53 |
-1,95 % -1,69 |
86,40 84,84 |
35,75 Tsd. | |
The Travelers Companies Inc US89417E1091 |
233,67 15:58 |
238,44 238,85 |
-2,17 % -5,18 |
239,47 233,55 |
190,44 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
615,47 15:58 |
622,08 624,21 |
-1,40 % -8,74 |
623,00 614,43 |
64,55 Tsd. | |
TJX Companies Inc US8725401090 |
117,28 15:58 |
117,93 117,83 |
-0,47 % -0,55 |
117,93 116,87 |
278,31 Tsd. |