S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
102,6700 19:04 |
103,7300 103,5400 |
-0,84 % -0,87 |
103,8300 102,0300 |
358,64 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
154,8300 19:04 |
157,1000 156,3200 |
-0,95 % -1,49 |
157,4250 153,9750 |
242,16 Tsd. | |
Tapestry Inc US8760301072 |
40,85 19:04 |
41,05 41,29 |
-1,07 % -0,44 |
41,08 40,32 |
661,11 Tsd. | |
Targa Resources Corporation US87612G1013 |
144,30 19:04 |
144,42 143,93 |
+0,25 % 0,37 |
145,20 143,47 |
588,83 Tsd. | |
Target Corp US87612E1064 |
148,15 19:05 |
150,59 150,59 |
-1,62 % -2,44 |
150,78 147,93 |
1,50 Mio. | |
TE Connectivity Ltd CH0102993182 |
144,32 19:04 |
144,65 144,82 |
-0,35 % -0,51 |
145,38 143,62 |
750,55 Tsd. | |
Teledyne Technologies Inc US8793601050 |
427,17 19:05 |
425,30 424,26 |
+0,69 % 2,91 |
427,72 422,91 |
48,67 Tsd. | |
Teleflex Inc US8793691069 |
245,69 19:04 |
245,33 245,04 |
+0,26 % 0,65 |
247,50 244,21 |
70,82 Tsd. | |
Teradyne Inc US8807701029 |
122,7600 19:03 |
124,7000 124,2000 |
-1,16 % -1,44 |
125,3000 121,9100 |
268,14 Tsd. | |
Tesla Inc US88160R1014 |
219,7513 19:05 |
220,0700 216,2700 |
+1,61 % 3,48 |
226,4000 218,6377 |
52,34 Mio. | |
Texas Instruments Incorporated US8825081040 |
198,2775 19:05 |
201,1700 201,1700 |
-1,44 % -2,89 |
201,2750 197,0300 |
1,20 Mio. | |
Textron Inc US8832031012 |
86,35 19:05 |
87,00 86,88 |
-0,61 % -0,53 |
87,06 85,60 |
278,31 Tsd. | |
The Travelers Companies Inc US89417E1091 |
239,48 19:04 |
240,35 241,10 |
-0,67 % -1,62 |
242,77 238,50 |
548,22 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
620,94 19:04 |
620,62 620,42 |
+0,08 % 0,52 |
627,88 618,25 |
579,64 Tsd. | |
TJX Companies Inc US8725401090 |
117,76 19:05 |
117,45 117,07 |
+0,59 % 0,69 |
117,86 116,85 |
1,51 Mio. |