S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
103,5500 20:55 |
103,7300 103,5400 |
+0,01 % 0,01 |
103,8300 102,0300 |
475,81 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
155,1150 20:55 |
157,1000 156,3200 |
-0,77 % -1,21 |
157,4250 153,9750 |
348,58 Tsd. | |
Tapestry Inc US8760301072 |
40,99 20:55 |
41,05 41,29 |
-0,73 % -0,30 |
41,08 40,32 |
935,61 Tsd. | |
Targa Resources Corporation US87612G1013 |
143,82 20:55 |
144,42 143,93 |
-0,08 % -0,11 |
145,20 143,16 |
987,86 Tsd. | |
Target Corp US87612E1064 |
148,30 20:55 |
150,59 150,59 |
-1,52 % -2,30 |
150,78 147,87 |
2,10 Mio. | |
TE Connectivity Ltd CH0102993182 |
144,34 20:55 |
144,65 144,82 |
-0,33 % -0,49 |
145,38 143,62 |
1,07 Mio. | |
Teledyne Technologies Inc US8793601050 |
429,07 20:50 |
425,30 424,26 |
+1,13 % 4,81 |
429,42 422,91 |
73,10 Tsd. | |
Teleflex Inc US8793691069 |
245,30 20:54 |
245,33 245,04 |
+0,11 % 0,26 |
247,50 244,21 |
103,67 Tsd. | |
Teradyne Inc US8807701029 |
124,4900 20:56 |
124,7000 124,2000 |
+0,23 % 0,29 |
125,3000 121,9100 |
379,43 Tsd. | |
Tesla Inc US88160R1014 |
223,8400 20:56 |
220,0700 216,2700 |
+3,50 % 7,57 |
226,4000 218,6377 |
64,14 Mio. | |
Texas Instruments Incorporated US8825081040 |
199,3300 20:55 |
201,1700 201,1700 |
-0,91 % -1,84 |
201,2750 197,0300 |
1,93 Mio. | |
Textron Inc US8832031012 |
86,64 20:55 |
87,00 86,88 |
-0,28 % -0,24 |
87,06 85,60 |
400,23 Tsd. | |
The Travelers Companies Inc US89417E1091 |
240,08 20:57 |
240,35 241,10 |
-0,42 % -1,02 |
242,77 238,50 |
781,29 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
621,94 20:57 |
620,62 620,42 |
+0,24 % 1,52 |
627,88 618,25 |
781,14 Tsd. | |
TJX Companies Inc US8725401090 |
118,11 20:55 |
117,45 117,07 |
+0,89 % 1,04 |
118,20 116,85 |
2,07 Mio. |