S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
T Rowe Price Group Inc US74144T1088 |
103,2900 15:55 |
102,9300 101,6900 |
+1,57 % 1,60 |
103,4000 102,2225 |
89,31 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
153,3710 15:55 |
155,4400 156,6100 |
-2,07 % -3,24 |
155,7000 149,8600 |
378,67 Tsd. | |
|
Tapestry Inc US8760301072 |
40,83 15:55 |
40,47 40,36 |
+1,16 % 0,47 |
40,84 40,24 |
107,72 Tsd. | |
|
Targa Resources Corporation US87612G1013 |
145,30 15:56 |
147,41 146,75 |
-0,99 % -1,45 |
148,23 145,22 |
437,44 Tsd. | |
|
Target Corp US87612E1064 |
151,93 15:55 |
151,37 151,28 |
+0,43 % 0,65 |
152,26 151,37 |
522,42 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
145,40 15:55 |
145,03 143,38 |
+1,41 % 2,02 |
145,49 143,45 |
101,34 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
426,38 15:55 |
424,61 421,77 |
+1,09 % 4,61 |
426,39 422,18 |
8,63 Tsd. | |
|
Teleflex Inc US8793691069 |
246,54 15:56 |
244,98 244,53 |
+0,82 % 2,01 |
247,00 244,98 |
10,55 Tsd. | |
|
Teradyne Inc US8807701029 |
123,5900 15:55 |
123,8800 121,4500 |
+1,76 % 2,14 |
124,3800 123,3000 |
60,83 Tsd. | |
|
Tesla Inc US88160R1014 |
216,1499 15:56 |
216,2000 210,7300 |
+2,57 % 5,42 |
219,0600 213,6700 |
14,89 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
201,0900 15:55 |
202,0900 197,4500 |
+1,84 % 3,64 |
202,2900 200,5200 |
617,70 Tsd. | |
|
Textron Inc US8832031012 |
86,50 15:55 |
86,26 85,71 |
+0,92 % 0,79 |
86,55 86,09 |
51,88 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
236,73 15:55 |
236,93 234,46 |
+0,97 % 2,27 |
238,03 235,95 |
124,52 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
617,85 15:55 |
614,51 611,33 |
+1,07 % 6,52 |
618,54 614,10 |
72,44 Tsd. | |
|
TJX Companies Inc US8725401090 |
116,83 15:56 |
116,00 115,62 |
+1,05 % 1,21 |
117,02 115,90 |
349,82 Tsd. |