S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
101,6900 06.09.24 |
103,9600 104,1200 |
-2,33 % -2,43 |
105,3000 101,0000 |
1,32 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
156,6100 06.09.24 |
157,7600 157,0600 |
-0,29 % -0,45 |
159,4300 156,5200 |
1,25 Mio. | |
Tapestry Inc US8760301072 |
40,36 06.09.24 |
41,01 41,36 |
-2,42 % -1,00 |
41,46 40,08 |
2,29 Mio. | |
Targa Resources Corporation US87612G1013 |
146,75 06.09.24 |
149,99 149,78 |
-2,02 % -3,03 |
150,92 145,04 |
1,61 Mio. | |
Target Corp US87612E1064 |
151,28 06.09.24 |
151,61 151,90 |
-0,41 % -0,62 |
153,33 150,72 |
4,05 Mio. | |
TE Connectivity Ltd CH0102993182 |
143,38 06.09.24 |
146,92 147,07 |
-2,51 % -3,69 |
148,09 142,93 |
1,77 Mio. | |
Teledyne Technologies Inc US8793601050 |
421,77 06.09.24 |
429,29 430,47 |
-2,02 % -8,70 |
431,52 421,27 |
235,15 Tsd. | |
Teleflex Inc US8793691069 |
244,53 06.09.24 |
243,82 243,15 |
+0,57 % 1,38 |
247,99 241,79 |
331,07 Tsd. | |
Teradyne Inc US8807701029 |
121,4500 06.09.24 |
124,9100 126,1000 |
-3,69 % -4,65 |
125,8650 119,8100 |
2,30 Mio. | |
Tesla Inc US88160R1014 |
210,7300 06.09.24 |
232,6000 230,1700 |
-8,45 % -19,44 |
233,6000 210,5100 |
112,18 Mio. | |
Texas Instruments Incorporated US8825081040 |
197,4500 06.09.24 |
201,5000 201,5500 |
-2,03 % -4,10 |
201,8700 196,7300 |
6,31 Mio. | |
Textron Inc US8832031012 |
85,71 06.09.24 |
87,20 87,23 |
-1,74 % -1,52 |
88,32 85,55 |
900,96 Tsd. | |
The Travelers Companies Inc US89417E1091 |
234,46 06.09.24 |
232,10 231,85 |
+1,13 % 2,61 |
236,59 232,10 |
2,11 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
611,33 06.09.24 |
607,49 606,88 |
+0,73 % 4,45 |
619,70 607,49 |
1,87 Mio. | |
TJX Companies Inc US8725401090 |
115,62 06.09.24 |
117,69 118,01 |
-2,03 % -2,39 |
118,14 115,41 |
4,83 Mio. |