S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 22:20
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
T Rowe Price Group Inc US74144T1088 |
103,5400 22:00 |
102,9300 101,6900 |
+1,82 % 1,85 |
103,8250 102,2225 |
1,22 Mio. | |
|
TakeTwo Interactive Software Inc US8740541094 |
156,3200 22:00 |
155,4400 156,6100 |
-0,19 % -0,29 |
156,4200 149,8600 |
2,11 Mio. | |
|
Tapestry Inc US8760301072 |
41,29 22:10 |
40,47 40,36 |
+2,30 % 0,93 |
42,08 40,24 |
4,33 Mio. | |
|
Targa Resources Corporation US87612G1013 |
143,93 22:10 |
147,41 146,75 |
-1,92 % -2,82 |
148,23 143,52 |
2,86 Mio. | |
|
Target Corp US87612E1064 |
150,59 22:10 |
151,37 151,28 |
-0,46 % -0,69 |
152,92 149,95 |
3,73 Mio. | |
|
TE Connectivity Ltd CH0102993182 |
144,82 22:10 |
145,03 143,38 |
+1,00 % 1,44 |
146,10 143,45 |
1,67 Mio. | |
|
Teledyne Technologies Inc US8793601050 |
424,26 22:10 |
424,61 421,77 |
+0,59 % 2,49 |
431,16 422,18 |
262,43 Tsd. | |
|
Teleflex Inc US8793691069 |
245,04 22:10 |
244,98 244,53 |
+0,21 % 0,51 |
248,14 244,53 |
327,88 Tsd. | |
|
Teradyne Inc US8807701029 |
124,2000 22:00 |
123,8800 121,4500 |
+2,26 % 2,75 |
124,8350 121,9500 |
1,62 Mio. | |
|
Tesla Inc US88160R1014 |
216,2700 22:00 |
216,2000 210,7300 |
+2,63 % 5,54 |
219,8700 213,6700 |
67,35 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
201,1700 22:00 |
202,0900 197,4500 |
+1,88 % 3,72 |
202,2900 198,9900 |
4,86 Mio. | |
|
Textron Inc US8832031012 |
86,88 22:10 |
86,26 85,71 |
+1,37 % 1,17 |
87,65 86,09 |
921,09 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
241,10 22:10 |
236,93 234,46 |
+2,83 % 6,64 |
242,89 235,85 |
1,83 Mio. | |
|
Thermo Fisher Scientific Inc US8835561023 |
620,42 22:10 |
614,51 611,33 |
+1,49 % 9,09 |
622,26 614,10 |
1,44 Mio. | |
|
TJX Companies Inc US8725401090 |
117,07 22:10 |
116,00 115,62 |
+1,25 % 1,45 |
117,73 115,90 |
5,75 Mio. |