S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
T Rowe Price Group Inc US74144T1088 |
111,5700 20:25 |
113,9300 114,2100 |
-2,31 % -2,64 |
114,4750 111,4350 |
494,60 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
145,6500 20:24 |
150,1600 150,5300 |
-3,24 % -4,88 |
150,2300 145,5000 |
637,48 Tsd. | |
|
Tapestry Inc US8760301072 |
39,03 20:25 |
40,28 40,09 |
-2,64 % -1,06 |
40,40 39,00 |
1,21 Mio. | |
|
Targa Resources Corporation US87612G1013 |
135,16 20:25 |
135,35 135,28 |
-0,09 % -0,12 |
139,35 134,30 |
1,32 Mio. | |
|
Target Corp US87612E1064 |
147,37 20:25 |
151,21 150,41 |
-2,02 % -3,04 |
151,35 146,08 |
1,97 Mio. | |
|
TE Connectivity Ltd CH0102993182 |
149,82 20:25 |
155,04 154,33 |
-2,92 % -4,51 |
156,18 149,56 |
840,96 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
415,12 20:24 |
422,42 421,86 |
-1,60 % -6,74 |
424,50 415,00 |
73,95 Tsd. | |
|
Teleflex Inc US8793691069 |
231,84 20:25 |
226,73 220,92 |
+4,94 % 10,92 |
243,88 226,73 |
428,89 Tsd. | |
|
Teradyne Inc US8807701029 |
121,3800 20:26 |
128,7700 131,1600 |
-7,46 % -9,78 |
131,6150 120,7600 |
1,66 Mio. | |
|
Tesla Inc US88160R1014 |
217,8950 20:26 |
227,6900 232,0700 |
-6,11 % -14,18 |
231,8670 217,6200 |
56,86 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
192,7900 20:26 |
201,7500 203,8100 |
-5,41 % -11,02 |
204,1200 192,2100 |
2,86 Mio. | |
|
Textron Inc US8832031012 |
90,11 20:25 |
92,84 92,90 |
-3,00 % -2,79 |
93,66 89,94 |
416,06 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
211,64 20:25 |
218,22 216,44 |
-2,22 % -4,80 |
218,95 210,85 |
631,12 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
619,95 20:26 |
616,40 613,34 |
+1,08 % 6,61 |
622,30 612,87 |
623,10 Tsd. | |
|
TJX Companies Inc US8725401090 |
113,20 20:25 |
113,79 113,02 |
+0,16 % 0,18 |
113,96 112,70 |
1,54 Mio. |