S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
T Rowe Price Group Inc US74144T1088 |
103,2700 20:12 |
102,9300 101,6900 |
+1,55 % 1,58 |
103,8250 102,2225 |
475,96 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
155,3700 20:11 |
155,4400 156,6100 |
-0,79 % -1,24 |
155,8400 149,8600 |
1,39 Mio. | |
|
Tapestry Inc US8760301072 |
41,59 20:12 |
40,47 40,36 |
+3,04 % 1,23 |
42,08 40,24 |
1,80 Mio. | |
|
Targa Resources Corporation US87612G1013 |
144,68 20:12 |
147,41 146,75 |
-1,41 % -2,07 |
148,23 144,19 |
1,31 Mio. | |
|
Target Corp US87612E1064 |
152,02 20:11 |
151,37 151,28 |
+0,49 % 0,74 |
152,92 151,17 |
1,85 Mio. | |
|
TE Connectivity Ltd CH0102993182 |
145,07 20:12 |
145,03 143,38 |
+1,18 % 1,69 |
146,10 143,45 |
777,63 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
427,35 20:11 |
424,61 421,77 |
+1,32 % 5,58 |
431,16 422,18 |
87,14 Tsd. | |
|
Teleflex Inc US8793691069 |
246,35 20:12 |
244,98 244,53 |
+0,74 % 1,82 |
248,14 244,98 |
132,31 Tsd. | |
|
Teradyne Inc US8807701029 |
123,9200 20:12 |
123,8800 121,4500 |
+2,03 % 2,47 |
124,8250 121,9500 |
587,92 Tsd. | |
|
Tesla Inc US88160R1014 |
217,1931 20:11 |
216,2000 210,7300 |
+3,07 % 6,46 |
219,8700 213,6700 |
52,03 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
200,3600 20:11 |
202,0900 197,4500 |
+1,47 % 2,91 |
202,2900 198,9900 |
2,06 Mio. | |
|
Textron Inc US8832031012 |
87,13 20:12 |
86,26 85,71 |
+1,66 % 1,42 |
87,65 86,09 |
461,38 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
241,44 20:11 |
236,93 234,46 |
+2,98 % 6,98 |
242,89 235,85 |
877,28 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
619,68 20:12 |
614,51 611,33 |
+1,37 % 8,35 |
621,75 614,10 |
524,74 Tsd. | |
|
TJX Companies Inc US8725401090 |
117,41 20:11 |
116,00 115,62 |
+1,55 % 1,79 |
117,73 115,90 |
1,83 Mio. |