S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
106,4700 22:00 |
110,0000 112,0300 |
-4,96 % -5,56 |
110,1400 105,6600 |
1,99 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
143,6800 22:00 |
146,0000 145,9600 |
-1,56 % -2,28 |
146,5650 143,1600 |
1,81 Mio. | |
Tapestry Inc US8760301072 |
38,13 22:10 |
38,54 39,15 |
-2,61 % -1,02 |
38,54 37,47 |
2,76 Mio. | |
Targa Resources Corporation US87612G1013 |
130,58 22:10 |
134,82 136,10 |
-4,06 % -5,52 |
134,88 129,23 |
1,77 Mio. | |
Target Corp US87612E1064 |
139,17 22:10 |
145,32 147,02 |
-5,34 % -7,85 |
145,42 138,04 |
6,47 Mio. | |
TE Connectivity Ltd CH0102993182 |
145,40 22:10 |
148,11 150,31 |
-3,27 % -4,91 |
148,43 144,89 |
1,98 Mio. | |
Teledyne Technologies Inc US8793601050 |
410,54 22:10 |
415,24 418,18 |
-1,83 % -7,64 |
416,28 407,83 |
328,71 Tsd. | |
Teleflex Inc US8793691069 |
237,13 22:10 |
237,37 235,95 |
+0,50 % 1,18 |
242,33 233,56 |
745,17 Tsd. | |
Teradyne Inc US8807701029 |
117,2700 22:00 |
119,7500 121,7400 |
-3,67 % -4,47 |
120,0000 115,7150 |
3,50 Mio. | |
Tesla Inc US88160R1014 |
207,6700 22:00 |
214,8800 216,8600 |
-4,24 % -9,19 |
216,1300 205,7800 |
81,86 Mio. | |
Texas Instruments Incorporated US8825081040 |
187,4600 22:00 |
187,5100 193,3300 |
-3,04 % -5,87 |
189,6200 186,0700 |
8,05 Mio. | |
Textron Inc US8832031012 |
87,23 22:10 |
89,43 90,60 |
-3,72 % -3,37 |
89,43 86,67 |
1,13 Mio. | |
The Travelers Companies Inc US89417E1091 |
214,53 22:10 |
213,31 212,05 |
+1,17 % 2,48 |
215,19 210,49 |
1,85 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
615,69 22:10 |
621,95 621,77 |
-0,98 % -6,08 |
622,00 605,47 |
1,56 Mio. | |
TJX Companies Inc US8725401090 |
113,14 22:10 |
113,07 113,66 |
-0,46 % -0,52 |
114,19 111,62 |
3,37 Mio. |