S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
102,4500 17:04 |
103,7300 103,5400 |
-1,05 % -1,09 |
103,8300 102,0300 |
214,29 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
155,5995 17:03 |
157,1000 156,3200 |
-0,46 % -0,72 |
157,4250 155,0000 |
137,59 Tsd. | |
Tapestry Inc US8760301072 |
40,77 17:04 |
41,05 41,29 |
-1,26 % -0,52 |
41,08 40,32 |
311,84 Tsd. | |
Targa Resources Corporation US87612G1013 |
144,89 17:04 |
144,42 143,93 |
+0,67 % 0,96 |
145,19 143,47 |
399,84 Tsd. | |
Target Corp US87612E1064 |
149,51 17:04 |
150,59 150,59 |
-0,72 % -1,08 |
150,78 148,71 |
803,91 Tsd. | |
TE Connectivity Ltd CH0102993182 |
144,56 17:03 |
144,65 144,82 |
-0,18 % -0,26 |
145,38 143,72 |
508,53 Tsd. | |
Teledyne Technologies Inc US8793601050 |
424,50 17:04 |
425,30 424,26 |
+0,06 % 0,24 |
425,97 422,91 |
23,93 Tsd. | |
Teleflex Inc US8793691069 |
245,95 16:56 |
245,33 245,04 |
+0,37 % 0,91 |
247,07 244,21 |
29,07 Tsd. | |
Teradyne Inc US8807701029 |
123,6465 17:03 |
124,7000 124,2000 |
-0,45 % -0,55 |
125,3000 122,2250 |
150,99 Tsd. | |
Tesla Inc US88160R1014 |
222,4899 17:04 |
220,0700 216,2700 |
+2,88 % 6,22 |
226,4000 219,1000 |
35,17 Mio. | |
Texas Instruments Incorporated US8825081040 |
198,8500 17:05 |
201,1700 201,1700 |
-1,15 % -2,32 |
201,2750 198,0600 |
567,83 Tsd. | |
Textron Inc US8832031012 |
86,03 17:04 |
87,00 86,88 |
-0,98 % -0,85 |
87,06 85,60 |
121,89 Tsd. | |
The Travelers Companies Inc US89417E1091 |
240,03 17:03 |
240,35 241,10 |
-0,44 % -1,07 |
242,77 238,63 |
313,41 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
625,87 17:04 |
620,62 620,42 |
+0,88 % 5,45 |
627,88 618,90 |
347,07 Tsd. | |
TJX Companies Inc US8725401090 |
117,53 17:04 |
117,45 117,07 |
+0,39 % 0,46 |
117,86 116,85 |
716,73 Tsd. |