S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
102,4600 16:05 |
103,7300 103,5400 |
-1,04 % -1,08 |
103,8300 102,4600 |
51,61 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
156,0500 16:05 |
157,1000 156,3200 |
-0,17 % -0,27 |
157,4250 155,9400 |
44,88 Tsd. | |
Tapestry Inc US8760301072 |
40,48 16:05 |
41,05 41,29 |
-1,96 % -0,81 |
41,08 40,48 |
125,39 Tsd. | |
Targa Resources Corporation US87612G1013 |
144,13 16:05 |
144,42 143,93 |
+0,14 % 0,20 |
145,19 143,58 |
146,74 Tsd. | |
Target Corp US87612E1064 |
149,56 16:06 |
150,59 150,59 |
-0,68 % -1,03 |
150,78 149,07 |
322,31 Tsd. | |
TE Connectivity Ltd CH0102993182 |
144,44 16:05 |
144,65 144,82 |
-0,26 % -0,38 |
145,38 143,90 |
201,81 Tsd. | |
Teledyne Technologies Inc US8793601050 |
423,77 16:05 |
425,30 424,26 |
-0,12 % -0,49 |
425,30 423,77 |
7,74 Tsd. | |
Teleflex Inc US8793691069 |
245,24 16:05 |
245,33 245,04 |
+0,08 % 0,20 |
247,07 244,21 |
14,92 Tsd. | |
Teradyne Inc US8807701029 |
123,1600 16:05 |
124,7000 124,2000 |
-0,84 % -1,04 |
125,3000 122,2250 |
71,75 Tsd. | |
Tesla Inc US88160R1014 |
225,3300 16:06 |
220,0700 216,2700 |
+4,19 % 9,06 |
226,4000 219,1000 |
21,09 Mio. | |
Texas Instruments Incorporated US8825081040 |
198,9300 16:06 |
201,1700 201,1700 |
-1,11 % -2,24 |
201,2750 198,9000 |
271,69 Tsd. | |
Textron Inc US8832031012 |
86,04 16:05 |
87,00 86,88 |
-0,97 % -0,84 |
87,06 86,02 |
47,20 Tsd. | |
The Travelers Companies Inc US89417E1091 |
239,43 16:05 |
240,35 241,10 |
-0,69 % -1,67 |
242,77 239,18 |
142,79 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
622,35 16:05 |
620,62 620,42 |
+0,31 % 1,93 |
624,75 618,90 |
226,48 Tsd. | |
TJX Companies Inc US8725401090 |
117,38 16:06 |
117,45 117,07 |
+0,26 % 0,31 |
117,86 116,85 |
380,17 Tsd. |