S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
103,2500 19:59 |
103,7300 103,5400 |
-0,28 % -0,29 |
103,8300 102,0300 |
411,74 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
155,3900 19:59 |
157,1000 156,3200 |
-0,59 % -0,93 |
157,4250 153,9750 |
299,86 Tsd. | |
Tapestry Inc US8760301072 |
40,80 19:58 |
41,05 41,29 |
-1,19 % -0,49 |
41,08 40,32 |
805,50 Tsd. | |
Targa Resources Corporation US87612G1013 |
143,45 19:59 |
144,42 143,93 |
-0,33 % -0,48 |
145,20 143,36 |
832,42 Tsd. | |
Target Corp US87612E1064 |
148,08 19:59 |
150,59 150,59 |
-1,67 % -2,51 |
150,78 147,87 |
1,80 Mio. | |
TE Connectivity Ltd CH0102993182 |
143,96 19:59 |
144,65 144,82 |
-0,59 % -0,86 |
145,38 143,62 |
918,16 Tsd. | |
Teledyne Technologies Inc US8793601050 |
427,87 19:59 |
425,30 424,26 |
+0,85 % 3,61 |
427,87 422,91 |
59,04 Tsd. | |
Teleflex Inc US8793691069 |
245,31 19:56 |
245,33 245,04 |
+0,11 % 0,27 |
247,50 244,21 |
85,33 Tsd. | |
Teradyne Inc US8807701029 |
123,0700 19:58 |
124,7000 124,2000 |
-0,91 % -1,13 |
125,3000 121,9100 |
316,01 Tsd. | |
Tesla Inc US88160R1014 |
222,0000 19:59 |
220,0700 216,2700 |
+2,65 % 5,73 |
226,4000 218,6377 |
58,47 Mio. | |
Texas Instruments Incorporated US8825081040 |
198,9100 19:59 |
201,1700 201,1700 |
-1,12 % -2,26 |
201,2750 197,0300 |
1,49 Mio. | |
Textron Inc US8832031012 |
86,37 19:58 |
87,00 86,88 |
-0,59 % -0,51 |
87,06 85,60 |
332,74 Tsd. | |
The Travelers Companies Inc US89417E1091 |
238,94 19:59 |
240,35 241,10 |
-0,90 % -2,16 |
242,77 238,50 |
662,73 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
621,86 19:59 |
620,62 620,42 |
+0,23 % 1,44 |
627,88 618,25 |
696,77 Tsd. | |
TJX Companies Inc US8725401090 |
117,81 19:59 |
117,45 117,07 |
+0,63 % 0,74 |
117,93 116,85 |
1,78 Mio. |