S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
102,8200 17:58 |
103,7300 103,5400 |
-0,70 % -0,72 |
103,8300 102,0300 |
280,92 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
154,5100 17:57 |
157,1000 156,3200 |
-1,16 % -1,81 |
157,4250 154,5100 |
189,57 Tsd. | |
Tapestry Inc US8760301072 |
40,84 17:57 |
41,05 41,29 |
-1,09 % -0,45 |
41,08 40,32 |
438,96 Tsd. | |
Targa Resources Corporation US87612G1013 |
144,30 17:57 |
144,42 143,93 |
+0,26 % 0,37 |
145,20 143,47 |
475,89 Tsd. | |
Target Corp US87612E1064 |
148,65 17:58 |
150,59 150,59 |
-1,29 % -1,95 |
150,78 148,44 |
1,10 Mio. | |
TE Connectivity Ltd CH0102993182 |
144,20 17:58 |
144,65 144,82 |
-0,43 % -0,62 |
145,38 143,72 |
633,35 Tsd. | |
Teledyne Technologies Inc US8793601050 |
425,45 17:57 |
425,30 424,26 |
+0,28 % 1,19 |
427,33 422,91 |
36,15 Tsd. | |
Teleflex Inc US8793691069 |
246,48 17:54 |
245,33 245,04 |
+0,59 % 1,44 |
247,50 244,21 |
53,05 Tsd. | |
Teradyne Inc US8807701029 |
122,3800 17:58 |
124,7000 124,2000 |
-1,47 % -1,82 |
125,3000 122,2250 |
206,11 Tsd. | |
Tesla Inc US88160R1014 |
221,4100 17:58 |
220,0700 216,2700 |
+2,38 % 5,14 |
226,4000 219,1000 |
42,54 Mio. | |
Texas Instruments Incorporated US8825081040 |
197,9350 17:57 |
201,1700 201,1700 |
-1,61 % -3,24 |
201,2750 197,6400 |
860,25 Tsd. | |
Textron Inc US8832031012 |
86,02 17:57 |
87,00 86,88 |
-1,00 % -0,87 |
87,06 85,60 |
184,88 Tsd. | |
The Travelers Companies Inc US89417E1091 |
239,67 17:57 |
240,35 241,10 |
-0,59 % -1,43 |
242,77 238,63 |
410,13 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
619,68 17:57 |
620,62 620,42 |
-0,12 % -0,74 |
627,88 618,90 |
494,17 Tsd. | |
TJX Companies Inc US8725401090 |
117,70 17:58 |
117,45 117,07 |
+0,53 % 0,63 |
117,86 116,85 |
1,08 Mio. |