S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
103,4150 21:00 |
103,4800 103,7400 |
-0,31 % -0,33 |
103,6400 101,3600 |
514,70 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
152,6650 21:00 |
153,7700 154,8500 |
-1,41 % -2,19 |
153,8350 150,1900 |
818,96 Tsd. | |
Tapestry Inc US8760301072 |
41,42 21:01 |
41,06 41,17 |
+0,61 % 0,25 |
41,57 40,41 |
1,01 Mio. | |
Targa Resources Corporation US87612G1013 |
144,46 21:00 |
144,05 144,18 |
+0,19 % 0,28 |
145,26 142,11 |
932,81 Tsd. | |
Target Corp US87612E1064 |
146,40 21:00 |
147,25 148,01 |
-1,09 % -1,61 |
147,97 144,67 |
2,53 Mio. | |
TE Connectivity Ltd CH0102993182 |
143,62 21:01 |
143,77 144,00 |
-0,26 % -0,38 |
143,93 140,60 |
1,45 Mio. | |
Teledyne Technologies Inc US8793601050 |
424,16 20:59 |
425,47 427,71 |
-0,83 % -3,55 |
425,99 416,00 |
68,17 Tsd. | |
Teleflex Inc US8793691069 |
243,27 21:00 |
245,52 246,80 |
-1,43 % -3,53 |
245,52 240,09 |
93,81 Tsd. | |
Teradyne Inc US8807701029 |
129,8400 21:01 |
125,7800 125,3700 |
+3,57 % 4,47 |
131,1900 124,3600 |
705,23 Tsd. | |
Tesla Inc US88160R1014 |
224,7550 21:00 |
224,5500 226,1700 |
-0,63 % -1,42 |
227,1500 216,8003 |
67,88 Mio. | |
Texas Instruments Incorporated US8825081040 |
200,4900 21:00 |
199,7000 199,8000 |
+0,35 % 0,69 |
201,5100 195,0400 |
2,69 Mio. | |
Textron Inc US8832031012 |
86,26 21:01 |
86,34 86,53 |
-0,31 % -0,27 |
86,40 84,20 |
502,68 Tsd. | |
The Travelers Companies Inc US89417E1091 |
232,10 20:59 |
238,44 238,85 |
-2,83 % -6,76 |
239,47 229,43 |
1,10 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
615,63 21:01 |
622,08 624,21 |
-1,37 % -8,58 |
623,00 608,86 |
657,12 Tsd. | |
TJX Companies Inc US8725401090 |
117,60 21:01 |
117,93 117,83 |
-0,20 % -0,23 |
117,93 116,38 |
1,90 Mio. |