S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
T Rowe Price Group Inc US74144T1088 |
103,0500 17:40 |
102,9300 101,6900 |
+1,34 % 1,36 |
103,6400 102,2225 |
245,75 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
153,0800 17:40 |
155,4400 156,6100 |
-2,25 % -3,53 |
155,7000 149,8600 |
967,05 Tsd. | |
|
Tapestry Inc US8760301072 |
41,53 17:41 |
40,47 40,36 |
+2,90 % 1,17 |
41,64 40,24 |
856,25 Tsd. | |
|
Targa Resources Corporation US87612G1013 |
144,66 17:41 |
147,41 146,75 |
-1,43 % -2,10 |
148,23 144,19 |
870,27 Tsd. | |
|
Target Corp US87612E1064 |
151,47 17:39 |
151,37 151,28 |
+0,13 % 0,19 |
152,92 151,33 |
1,15 Mio. | |
|
TE Connectivity Ltd CH0102993182 |
145,49 17:41 |
145,03 143,38 |
+1,47 % 2,11 |
146,02 143,45 |
466,33 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
430,00 17:33 |
424,61 421,77 |
+1,95 % 8,23 |
430,00 422,18 |
40,61 Tsd. | |
|
Teleflex Inc US8793691069 |
246,20 17:37 |
244,98 244,53 |
+0,68 % 1,67 |
247,08 244,98 |
68,88 Tsd. | |
|
Teradyne Inc US8807701029 |
123,0900 17:41 |
123,8800 121,4500 |
+1,35 % 1,64 |
124,8250 121,9500 |
324,08 Tsd. | |
|
Tesla Inc US88160R1014 |
215,4364 17:40 |
216,2000 210,7300 |
+2,23 % 4,71 |
219,8700 213,6700 |
37,60 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
200,0250 17:40 |
202,0900 197,4500 |
+1,30 % 2,58 |
202,2900 198,9900 |
1,36 Mio. | |
|
Textron Inc US8832031012 |
87,03 17:40 |
86,26 85,71 |
+1,54 % 1,32 |
87,17 86,09 |
279,93 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
240,77 17:40 |
236,93 234,46 |
+2,69 % 6,31 |
240,91 235,85 |
464,70 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
618,47 17:40 |
614,51 611,33 |
+1,17 % 7,14 |
621,33 614,10 |
255,29 Tsd. | |
|
TJX Companies Inc US8725401090 |
117,29 17:39 |
116,00 115,62 |
+1,44 % 1,67 |
117,33 115,90 |
965,12 Tsd. |