S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
102,3400 19:02 |
103,4800 103,7400 |
-1,35 % -1,40 |
103,5450 101,3600 |
356,98 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
152,2200 19:02 |
153,7700 154,8500 |
-1,70 % -2,63 |
153,8350 150,1900 |
508,35 Tsd. | |
Tapestry Inc US8760301072 |
41,14 19:02 |
41,06 41,17 |
-0,07 % -0,03 |
41,14 40,41 |
684,49 Tsd. | |
Targa Resources Corporation US87612G1013 |
144,62 19:02 |
144,05 144,18 |
+0,31 % 0,44 |
145,26 142,11 |
680,49 Tsd. | |
Target Corp US87612E1064 |
146,01 19:02 |
147,25 148,01 |
-1,35 % -2,00 |
147,97 144,67 |
1,92 Mio. | |
TE Connectivity Ltd CH0102993182 |
142,50 19:02 |
143,77 144,00 |
-1,04 % -1,50 |
143,89 140,60 |
985,08 Tsd. | |
Teledyne Technologies Inc US8793601050 |
424,15 19:02 |
425,47 427,71 |
-0,83 % -3,56 |
425,47 416,00 |
37,62 Tsd. | |
Teleflex Inc US8793691069 |
243,02 18:58 |
245,52 246,80 |
-1,53 % -3,78 |
245,52 240,09 |
62,27 Tsd. | |
Teradyne Inc US8807701029 |
128,0100 19:02 |
125,7800 125,3700 |
+2,11 % 2,64 |
128,0400 124,3600 |
430,68 Tsd. | |
Tesla Inc US88160R1014 |
222,3676 19:02 |
224,5500 226,1700 |
-1,68 % -3,80 |
224,5500 216,8003 |
51,61 Mio. | |
Texas Instruments Incorporated US8825081040 |
198,8750 19:02 |
199,7000 199,8000 |
-0,46 % -0,93 |
200,3900 195,0400 |
1,42 Mio. | |
Textron Inc US8832031012 |
85,80 19:02 |
86,34 86,53 |
-0,84 % -0,73 |
86,40 84,20 |
405,14 Tsd. | |
The Travelers Companies Inc US89417E1091 |
230,55 19:02 |
238,44 238,85 |
-3,48 % -8,31 |
239,47 229,43 |
894,15 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
612,35 19:02 |
622,08 624,21 |
-1,90 % -11,87 |
623,00 608,86 |
452,32 Tsd. | |
TJX Companies Inc US8725401090 |
117,04 19:02 |
117,93 117,83 |
-0,67 % -0,79 |
117,93 116,38 |
1,22 Mio. |