S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 22:20
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
104,8700 12.09.24 |
104,3900 104,1100 |
+0,73 % 0,76 |
105,1100 102,6300 |
1,37 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
153,6100 12.09.24 |
152,7700 152,3400 |
+0,83 % 1,27 |
154,7600 152,2770 |
1,19 Mio. | |
Tapestry Inc US8760301072 |
42,04 12.09.24 |
41,84 41,75 |
+0,69 % 0,29 |
42,32 41,38 |
2,25 Mio. | |
Targa Resources Corporation US87612G1013 |
146,72 12.09.24 |
145,17 144,72 |
+1,38 % 2,00 |
148,22 144,90 |
1,31 Mio. | |
Target Corp US87612E1064 |
148,44 12.09.24 |
147,35 147,29 |
+0,78 % 1,15 |
148,98 146,61 |
3,45 Mio. | |
TE Connectivity Ltd CH0102993182 |
144,12 12.09.24 |
143,35 144,24 |
-0,08 % -0,12 |
144,50 142,29 |
2,42 Mio. | |
Teledyne Technologies Inc US8793601050 |
427,59 12.09.24 |
424,65 425,67 |
+0,45 % 1,92 |
427,59 418,91 |
182,00 Tsd. | |
Teleflex Inc US8793691069 |
242,73 12.09.24 |
244,09 244,53 |
-0,74 % -1,80 |
244,62 241,02 |
208,04 Tsd. | |
Teradyne Inc US8807701029 |
128,1900 12.09.24 |
130,9600 131,5100 |
-2,52 % -3,32 |
131,4400 127,2850 |
1,48 Mio. | |
Tesla Inc US88160R1014 |
229,8100 12.09.24 |
224,6600 228,1300 |
+0,74 % 1,68 |
231,4500 223,8300 |
72,02 Mio. | |
Texas Instruments Incorporated US8825081040 |
195,9800 12.09.24 |
201,6000 202,4100 |
-3,18 % -6,43 |
202,0000 194,6700 |
7,20 Mio. | |
Textron Inc US8832031012 |
86,95 12.09.24 |
86,18 86,44 |
+0,59 % 0,51 |
86,98 85,71 |
677,99 Tsd. | |
The Travelers Companies Inc US89417E1091 |
234,11 12.09.24 |
230,45 231,30 |
+1,21 % 2,81 |
234,45 230,35 |
1,22 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
614,16 12.09.24 |
615,71 618,46 |
-0,70 % -4,30 |
619,31 604,18 |
1,40 Mio. | |
TJX Companies Inc US8725401090 |
118,22 12.09.24 |
117,82 117,85 |
+0,31 % 0,37 |
118,53 117,64 |
3,29 Mio. |