S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
102,9900 20:16 |
103,4800 103,7400 |
-0,72 % -0,75 |
103,5450 101,3600 |
448,45 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
152,4100 20:17 |
153,7700 154,8500 |
-1,58 % -2,44 |
153,8350 150,1900 |
734,53 Tsd. | |
Tapestry Inc US8760301072 |
41,25 20:18 |
41,06 41,17 |
+0,19 % 0,08 |
41,43 40,41 |
884,00 Tsd. | |
Targa Resources Corporation US87612G1013 |
144,50 20:18 |
144,05 144,18 |
+0,22 % 0,32 |
145,26 142,11 |
841,87 Tsd. | |
Target Corp US87612E1064 |
145,86 20:17 |
147,25 148,01 |
-1,45 % -2,15 |
147,97 144,67 |
2,29 Mio. | |
TE Connectivity Ltd CH0102993182 |
143,16 20:18 |
143,77 144,00 |
-0,58 % -0,84 |
143,89 140,60 |
1,29 Mio. | |
Teledyne Technologies Inc US8793601050 |
424,48 20:16 |
425,47 427,71 |
-0,76 % -3,23 |
425,99 416,00 |
59,82 Tsd. | |
Teleflex Inc US8793691069 |
242,77 20:16 |
245,52 246,80 |
-1,63 % -4,03 |
245,52 240,09 |
78,43 Tsd. | |
Teradyne Inc US8807701029 |
129,3300 20:17 |
125,7800 125,3700 |
+3,16 % 3,96 |
129,5900 124,3600 |
587,83 Tsd. | |
Tesla Inc US88160R1014 |
224,5400 20:17 |
224,5500 226,1700 |
-0,72 % -1,63 |
224,8899 216,8003 |
60,74 Mio. | |
Texas Instruments Incorporated US8825081040 |
199,5000 20:17 |
199,7000 199,8000 |
-0,15 % -0,30 |
200,3900 195,0400 |
2,35 Mio. | |
Textron Inc US8832031012 |
85,96 20:16 |
86,34 86,53 |
-0,66 % -0,57 |
86,40 84,20 |
468,70 Tsd. | |
The Travelers Companies Inc US89417E1091 |
231,32 20:17 |
238,44 238,85 |
-3,15 % -7,53 |
239,47 229,43 |
1,03 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
613,60 20:18 |
622,08 624,21 |
-1,70 % -10,61 |
623,00 608,86 |
580,63 Tsd. | |
TJX Companies Inc US8725401090 |
117,42 20:17 |
117,93 117,83 |
-0,35 % -0,42 |
117,93 116,38 |
1,70 Mio. |