S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
101,6100 17:02 |
103,4800 103,7400 |
-2,05 % -2,13 |
103,5450 101,3600 |
185,20 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
150,3000 17:01 |
153,7700 154,8500 |
-2,94 % -4,55 |
153,8350 150,1900 |
226,63 Tsd. | |
Tapestry Inc US8760301072 |
40,58 17:02 |
41,06 41,17 |
-1,43 % -0,59 |
41,06 40,41 |
350,58 Tsd. | |
Targa Resources Corporation US87612G1013 |
143,02 17:02 |
144,05 144,18 |
-0,80 % -1,16 |
144,37 142,11 |
369,41 Tsd. | |
Target Corp US87612E1064 |
145,70 17:04 |
147,25 148,01 |
-1,56 % -2,31 |
147,97 144,67 |
1,24 Mio. | |
TE Connectivity Ltd CH0102993182 |
141,12 17:02 |
143,77 144,00 |
-2,00 % -2,88 |
143,89 140,60 |
316,45 Tsd. | |
Teledyne Technologies Inc US8793601050 |
418,02 17:03 |
425,47 427,71 |
-2,27 % -9,70 |
425,47 416,00 |
22,04 Tsd. | |
Teleflex Inc US8793691069 |
242,32 17:00 |
245,52 246,80 |
-1,82 % -4,48 |
245,52 240,09 |
31,10 Tsd. | |
Teradyne Inc US8807701029 |
125,5100 17:04 |
125,7800 125,3700 |
+0,11 % 0,14 |
127,5400 124,3600 |
170,01 Tsd. | |
Tesla Inc US88160R1014 |
217,8499 17:03 |
224,5500 226,1700 |
-3,68 % -8,32 |
224,5500 216,8003 |
32,21 Mio. | |
Texas Instruments Incorporated US8825081040 |
195,8870 17:03 |
199,7000 199,8000 |
-1,96 % -3,91 |
200,3900 195,0400 |
835,25 Tsd. | |
Textron Inc US8832031012 |
84,89 17:01 |
86,34 86,53 |
-1,90 % -1,64 |
86,40 84,20 |
227,56 Tsd. | |
The Travelers Companies Inc US89417E1091 |
232,82 17:03 |
238,44 238,85 |
-2,53 % -6,04 |
239,47 231,47 |
430,89 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
612,64 17:01 |
622,08 624,21 |
-1,85 % -11,57 |
623,00 610,70 |
197,46 Tsd. | |
TJX Companies Inc US8725401090 |
116,49 17:02 |
117,93 117,83 |
-1,14 % -1,34 |
117,93 116,45 |
728,28 Tsd. |