S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
101,9100 18:17 |
103,4800 103,7400 |
-1,76 % -1,83 |
103,5450 101,3600 |
301,36 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
151,9300 18:17 |
153,7700 154,8500 |
-1,89 % -2,92 |
153,8350 150,1900 |
393,67 Tsd. | |
Tapestry Inc US8760301072 |
40,91 18:18 |
41,06 41,17 |
-0,63 % -0,26 |
41,06 40,41 |
534,26 Tsd. | |
Targa Resources Corporation US87612G1013 |
144,44 18:18 |
144,05 144,18 |
+0,18 % 0,26 |
144,97 142,11 |
552,76 Tsd. | |
Target Corp US87612E1064 |
145,28 18:18 |
147,25 148,01 |
-1,84 % -2,73 |
147,97 144,67 |
1,71 Mio. | |
TE Connectivity Ltd CH0102993182 |
142,05 18:18 |
143,77 144,00 |
-1,35 % -1,95 |
143,89 140,60 |
676,97 Tsd. | |
Teledyne Technologies Inc US8793601050 |
422,02 18:09 |
425,47 427,71 |
-1,33 % -5,69 |
425,47 416,00 |
33,48 Tsd. | |
Teleflex Inc US8793691069 |
242,22 18:16 |
245,52 246,80 |
-1,86 % -4,58 |
245,52 240,09 |
50,82 Tsd. | |
Teradyne Inc US8807701029 |
127,1500 18:18 |
125,7800 125,3700 |
+1,42 % 1,78 |
127,6000 124,3600 |
310,76 Tsd. | |
Tesla Inc US88160R1014 |
222,4601 18:18 |
224,5500 226,1700 |
-1,64 % -3,71 |
224,5500 216,8003 |
46,59 Mio. | |
Texas Instruments Incorporated US8825081040 |
198,5100 18:18 |
199,7000 199,8000 |
-0,65 % -1,29 |
200,3900 195,0400 |
1,24 Mio. | |
Textron Inc US8832031012 |
85,33 18:18 |
86,34 86,53 |
-1,39 % -1,20 |
86,40 84,20 |
321,99 Tsd. | |
The Travelers Companies Inc US89417E1091 |
229,75 18:18 |
238,44 238,85 |
-3,81 % -9,11 |
239,47 229,65 |
725,60 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
610,72 18:18 |
622,08 624,21 |
-2,16 % -13,49 |
623,00 608,86 |
385,48 Tsd. | |
TJX Companies Inc US8725401090 |
116,83 18:18 |
117,93 117,83 |
-0,85 % -1,00 |
117,93 116,38 |
1,03 Mio. |