S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
101,6850 16:13 |
103,4800 103,7400 |
-1,98 % -2,06 |
103,5450 101,6200 |
106,86 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
152,5300 16:12 |
153,7700 154,8500 |
-1,50 % -2,32 |
153,8350 152,5300 |
103,18 Tsd. | |
Tapestry Inc US8760301072 |
40,91 16:12 |
41,06 41,17 |
-0,63 % -0,26 |
41,06 40,70 |
172,96 Tsd. | |
Targa Resources Corporation US87612G1013 |
142,70 16:12 |
144,05 144,18 |
-1,03 % -1,49 |
144,37 142,68 |
162,22 Tsd. | |
Target Corp US87612E1064 |
145,84 16:12 |
147,25 148,01 |
-1,47 % -2,18 |
147,97 145,53 |
580,09 Tsd. | |
TE Connectivity Ltd CH0102993182 |
142,07 16:12 |
143,77 144,00 |
-1,34 % -1,93 |
143,89 141,92 |
150,42 Tsd. | |
Teledyne Technologies Inc US8793601050 |
418,00 16:11 |
425,47 427,71 |
-2,27 % -9,71 |
425,47 417,53 |
12,59 Tsd. | |
Teleflex Inc US8793691069 |
240,87 16:11 |
245,52 246,80 |
-2,40 % -5,93 |
245,52 240,74 |
11,92 Tsd. | |
Teradyne Inc US8807701029 |
126,0150 16:12 |
125,7800 125,3700 |
+0,51 % 0,65 |
127,5400 125,5600 |
78,99 Tsd. | |
Tesla Inc US88160R1014 |
222,0200 16:12 |
224,5500 226,1700 |
-1,83 % -4,15 |
224,5500 219,7300 |
19,57 Mio. | |
Texas Instruments Incorporated US8825081040 |
197,1600 16:12 |
199,7000 199,8000 |
-1,32 % -2,64 |
200,3900 196,6800 |
403,24 Tsd. | |
Textron Inc US8832031012 |
84,65 16:12 |
86,34 86,53 |
-2,17 % -1,88 |
86,40 84,52 |
52,76 Tsd. | |
The Travelers Companies Inc US89417E1091 |
232,60 16:13 |
238,44 238,85 |
-2,62 % -6,26 |
239,47 231,69 |
312,26 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
614,41 16:12 |
622,08 624,21 |
-1,57 % -9,81 |
623,00 613,39 |
104,88 Tsd. | |
TJX Companies Inc US8725401090 |
116,88 16:13 |
117,93 117,83 |
-0,81 % -0,96 |
117,93 116,84 |
388,51 Tsd. |