S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
101,7250 16:06 |
103,4800 103,7400 |
-1,94 % -2,02 |
103,5450 101,6300 |
98,30 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,0700 16:05 |
153,7700 154,8500 |
-1,15 % -1,78 |
153,8350 152,8100 |
82,10 Tsd. | |
Tapestry Inc US8760301072 |
40,87 16:06 |
41,06 41,17 |
-0,73 % -0,30 |
41,06 40,70 |
140,00 Tsd. | |
Targa Resources Corporation US87612G1013 |
143,30 16:06 |
144,05 144,18 |
-0,61 % -0,88 |
144,37 143,19 |
128,88 Tsd. | |
Target Corp US87612E1064 |
145,59 16:06 |
147,25 148,01 |
-1,64 % -2,42 |
147,97 145,53 |
530,29 Tsd. | |
TE Connectivity Ltd CH0102993182 |
142,05 16:06 |
143,77 144,00 |
-1,35 % -1,95 |
143,89 141,92 |
136,72 Tsd. | |
Teledyne Technologies Inc US8793601050 |
418,55 16:03 |
425,47 427,71 |
-2,14 % -9,17 |
425,47 418,55 |
9,31 Tsd. | |
Teleflex Inc US8793691069 |
240,84 16:04 |
245,52 246,80 |
-2,41 % -5,96 |
245,52 240,84 |
8,73 Tsd. | |
Teradyne Inc US8807701029 |
126,1000 16:05 |
125,7800 125,3700 |
+0,58 % 0,73 |
127,5400 125,5600 |
70,81 Tsd. | |
Tesla Inc US88160R1014 |
223,0200 16:06 |
224,5500 226,1700 |
-1,39 % -3,15 |
224,5500 219,7300 |
18,17 Mio. | |
Texas Instruments Incorporated US8825081040 |
197,1800 16:06 |
199,7000 199,8000 |
-1,31 % -2,62 |
200,3900 196,6800 |
354,92 Tsd. | |
Textron Inc US8832031012 |
84,55 16:05 |
86,34 86,53 |
-2,29 % -1,98 |
86,40 84,52 |
47,49 Tsd. | |
The Travelers Companies Inc US89417E1091 |
232,23 16:06 |
238,44 238,85 |
-2,77 % -6,63 |
239,47 231,69 |
283,08 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
614,05 16:04 |
622,08 624,21 |
-1,63 % -10,16 |
623,00 613,55 |
78,47 Tsd. | |
TJX Companies Inc US8725401090 |
116,98 16:06 |
117,93 117,83 |
-0,72 % -0,85 |
117,93 116,87 |
345,02 Tsd. |