S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
102,6600 18:01 |
103,7300 103,5400 |
-0,85 % -0,88 |
103,8300 102,0300 |
284,57 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
154,2550 18:01 |
157,1000 156,3200 |
-1,32 % -2,07 |
157,4250 154,2350 |
192,50 Tsd. | |
Tapestry Inc US8760301072 |
40,80 18:01 |
41,05 41,29 |
-1,19 % -0,49 |
41,08 40,32 |
459,19 Tsd. | |
Targa Resources Corporation US87612G1013 |
144,32 18:00 |
144,42 143,93 |
+0,27 % 0,39 |
145,20 143,47 |
482,75 Tsd. | |
Target Corp US87612E1064 |
148,27 18:01 |
150,59 150,59 |
-1,54 % -2,32 |
150,78 148,24 |
1,13 Mio. | |
TE Connectivity Ltd CH0102993182 |
143,98 18:01 |
144,65 144,82 |
-0,58 % -0,84 |
145,38 143,72 |
641,36 Tsd. | |
Teledyne Technologies Inc US8793601050 |
425,45 17:57 |
425,30 424,26 |
+0,28 % 1,19 |
427,33 422,91 |
36,86 Tsd. | |
Teleflex Inc US8793691069 |
246,27 18:01 |
245,33 245,04 |
+0,50 % 1,23 |
247,50 244,21 |
54,49 Tsd. | |
Teradyne Inc US8807701029 |
122,0400 18:01 |
124,7000 124,2000 |
-1,74 % -2,16 |
125,3000 122,0200 |
210,51 Tsd. | |
Tesla Inc US88160R1014 |
220,5100 18:01 |
220,0700 216,2700 |
+1,96 % 4,24 |
226,4000 219,1000 |
43,31 Mio. | |
Texas Instruments Incorporated US8825081040 |
197,4950 18:02 |
201,1700 201,1700 |
-1,83 % -3,68 |
201,2750 197,2100 |
877,05 Tsd. | |
Textron Inc US8832031012 |
85,99 18:01 |
87,00 86,88 |
-1,02 % -0,89 |
87,06 85,60 |
189,62 Tsd. | |
The Travelers Companies Inc US89417E1091 |
239,56 18:00 |
240,35 241,10 |
-0,64 % -1,54 |
242,77 238,63 |
415,93 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
619,87 18:00 |
620,62 620,42 |
-0,09 % -0,55 |
627,88 618,90 |
500,71 Tsd. | |
TJX Companies Inc US8725401090 |
117,52 18:01 |
117,45 117,07 |
+0,38 % 0,45 |
117,86 116,85 |
1,09 Mio. |