S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
103,3600 20:02 |
103,7300 103,5400 |
-0,17 % -0,18 |
103,8300 102,0300 |
414,23 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
155,6800 20:01 |
157,1000 156,3200 |
-0,41 % -0,64 |
157,4250 153,9750 |
303,65 Tsd. | |
Tapestry Inc US8760301072 |
40,92 20:03 |
41,05 41,29 |
-0,90 % -0,37 |
41,08 40,32 |
820,79 Tsd. | |
Targa Resources Corporation US87612G1013 |
143,37 20:02 |
144,42 143,93 |
-0,39 % -0,56 |
145,20 143,16 |
862,47 Tsd. | |
Target Corp US87612E1064 |
148,12 20:02 |
150,59 150,59 |
-1,64 % -2,47 |
150,78 147,87 |
1,82 Mio. | |
TE Connectivity Ltd CH0102993182 |
143,93 20:02 |
144,65 144,82 |
-0,61 % -0,89 |
145,38 143,62 |
934,96 Tsd. | |
Teledyne Technologies Inc US8793601050 |
427,67 20:01 |
425,30 424,26 |
+0,80 % 3,41 |
427,87 422,91 |
59,68 Tsd. | |
Teleflex Inc US8793691069 |
245,55 20:01 |
245,33 245,04 |
+0,21 % 0,51 |
247,50 244,21 |
86,49 Tsd. | |
Teradyne Inc US8807701029 |
123,7100 20:02 |
124,7000 124,2000 |
-0,39 % -0,49 |
125,3000 121,9100 |
326,97 Tsd. | |
Tesla Inc US88160R1014 |
222,8400 20:02 |
220,0700 216,2700 |
+3,04 % 6,57 |
226,4000 218,6377 |
58,97 Mio. | |
Texas Instruments Incorporated US8825081040 |
199,2050 20:03 |
201,1700 201,1700 |
-0,98 % -1,97 |
201,2750 197,0300 |
1,60 Mio. | |
Textron Inc US8832031012 |
86,47 20:03 |
87,00 86,88 |
-0,47 % -0,41 |
87,06 85,60 |
338,07 Tsd. | |
The Travelers Companies Inc US89417E1091 |
239,31 20:02 |
240,35 241,10 |
-0,74 % -1,79 |
242,77 238,50 |
683,81 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
622,39 20:03 |
620,62 620,42 |
+0,32 % 1,97 |
627,88 618,25 |
705,13 Tsd. | |
TJX Companies Inc US8725401090 |
117,84 20:02 |
117,45 117,07 |
+0,66 % 0,77 |
117,93 116,85 |
1,79 Mio. |