S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
103,4000 20:05 |
103,7300 103,5400 |
-0,14 % -0,14 |
103,8300 102,0300 |
418,01 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
155,7200 20:05 |
157,1000 156,3200 |
-0,38 % -0,60 |
157,4250 153,9750 |
305,46 Tsd. | |
Tapestry Inc US8760301072 |
40,91 20:05 |
41,05 41,29 |
-0,93 % -0,39 |
41,08 40,32 |
824,31 Tsd. | |
Targa Resources Corporation US87612G1013 |
143,55 20:05 |
144,42 143,93 |
-0,26 % -0,38 |
145,20 143,16 |
879,31 Tsd. | |
Target Corp US87612E1064 |
148,13 20:05 |
150,59 150,59 |
-1,64 % -2,47 |
150,78 147,87 |
1,83 Mio. | |
TE Connectivity Ltd CH0102993182 |
143,93 20:05 |
144,65 144,82 |
-0,61 % -0,89 |
145,38 143,62 |
937,68 Tsd. | |
Teledyne Technologies Inc US8793601050 |
427,67 20:01 |
425,30 424,26 |
+0,80 % 3,41 |
427,87 422,91 |
60,23 Tsd. | |
Teleflex Inc US8793691069 |
245,43 20:05 |
245,33 245,04 |
+0,16 % 0,39 |
247,50 244,21 |
88,09 Tsd. | |
Teradyne Inc US8807701029 |
123,5900 20:05 |
124,7000 124,2000 |
-0,49 % -0,61 |
125,3000 121,9100 |
328,73 Tsd. | |
Tesla Inc US88160R1014 |
222,6100 20:05 |
220,0700 216,2700 |
+2,93 % 6,34 |
226,4000 218,6377 |
59,32 Mio. | |
Texas Instruments Incorporated US8825081040 |
199,0200 20:05 |
201,1700 201,1700 |
-1,07 % -2,15 |
201,2750 197,0300 |
1,61 Mio. | |
Textron Inc US8832031012 |
86,43 20:05 |
87,00 86,88 |
-0,52 % -0,45 |
87,06 85,60 |
340,18 Tsd. | |
The Travelers Companies Inc US89417E1091 |
239,41 20:05 |
240,35 241,10 |
-0,70 % -1,69 |
242,77 238,50 |
686,56 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
622,45 20:06 |
620,62 620,42 |
+0,33 % 2,03 |
627,88 618,25 |
710,68 Tsd. | |
TJX Companies Inc US8725401090 |
117,89 20:05 |
117,45 117,07 |
+0,70 % 0,82 |
117,93 116,85 |
1,80 Mio. |