S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
T Rowe Price Group Inc US74144T1088 |
102,7100 17:09 |
103,7300 103,5400 |
-0,80 % -0,83 |
103,8300 102,0300 |
220,39 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
155,4550 17:09 |
157,1000 156,3200 |
-0,55 % -0,87 |
157,4250 155,0000 |
142,81 Tsd. | |
|
Tapestry Inc US8760301072 |
40,84 17:09 |
41,05 41,29 |
-1,09 % -0,45 |
41,08 40,32 |
322,23 Tsd. | |
|
Targa Resources Corporation US87612G1013 |
144,98 17:09 |
144,42 143,93 |
+0,73 % 1,05 |
145,19 143,47 |
407,01 Tsd. | |
|
Target Corp US87612E1064 |
149,56 17:09 |
150,59 150,59 |
-0,68 % -1,03 |
150,78 148,71 |
824,23 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
144,54 17:09 |
144,65 144,82 |
-0,19 % -0,28 |
145,38 143,72 |
516,80 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
426,13 17:08 |
425,30 424,26 |
+0,44 % 1,87 |
426,13 422,91 |
25,50 Tsd. | |
|
Teleflex Inc US8793691069 |
246,18 17:08 |
245,33 245,04 |
+0,47 % 1,14 |
247,07 244,21 |
30,23 Tsd. | |
|
Teradyne Inc US8807701029 |
123,6300 17:07 |
124,7000 124,2000 |
-0,46 % -0,57 |
125,3000 122,2250 |
155,09 Tsd. | |
|
Tesla Inc US88160R1014 |
222,0300 17:09 |
220,0700 216,2700 |
+2,66 % 5,76 |
226,4000 219,1000 |
35,75 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
198,8950 17:09 |
201,1700 201,1700 |
-1,13 % -2,28 |
201,2750 198,0600 |
593,70 Tsd. | |
|
Textron Inc US8832031012 |
86,11 17:08 |
87,00 86,88 |
-0,89 % -0,77 |
87,06 85,60 |
125,07 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
239,99 17:09 |
240,35 241,10 |
-0,46 % -1,11 |
242,77 238,63 |
317,85 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
625,90 17:09 |
620,62 620,42 |
+0,88 % 5,48 |
627,88 618,90 |
364,38 Tsd. | |
|
TJX Companies Inc US8725401090 |
117,56 17:09 |
117,45 117,07 |
+0,41 % 0,49 |
117,86 116,85 |
749,59 Tsd. |