S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
102,5100 18:06 |
103,7300 103,5400 |
-0,99 % -1,03 |
103,8300 102,0300 |
289,22 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
154,2050 18:05 |
157,1000 156,3200 |
-1,35 % -2,12 |
157,4250 154,0500 |
199,48 Tsd. | |
Tapestry Inc US8760301072 |
40,85 18:06 |
41,05 41,29 |
-1,07 % -0,44 |
41,08 40,32 |
482,62 Tsd. | |
Targa Resources Corporation US87612G1013 |
144,39 18:05 |
144,42 143,93 |
+0,32 % 0,46 |
145,20 143,47 |
497,05 Tsd. | |
Target Corp US87612E1064 |
148,05 18:06 |
150,59 150,59 |
-1,69 % -2,55 |
150,78 147,93 |
1,17 Mio. | |
TE Connectivity Ltd CH0102993182 |
143,83 18:05 |
144,65 144,82 |
-0,68 % -0,99 |
145,38 143,62 |
649,20 Tsd. | |
Teledyne Technologies Inc US8793601050 |
423,95 18:03 |
425,30 424,26 |
-0,07 % -0,31 |
427,33 422,91 |
37,38 Tsd. | |
Teleflex Inc US8793691069 |
245,96 18:03 |
245,33 245,04 |
+0,38 % 0,92 |
247,50 244,21 |
55,61 Tsd. | |
Teradyne Inc US8807701029 |
122,5600 18:06 |
124,7000 124,2000 |
-1,32 % -1,64 |
125,3000 121,9100 |
218,07 Tsd. | |
Tesla Inc US88160R1014 |
220,3516 18:05 |
220,0700 216,2700 |
+1,89 % 4,08 |
226,4000 219,1000 |
44,10 Mio. | |
Texas Instruments Incorporated US8825081040 |
197,5900 18:04 |
201,1700 201,1700 |
-1,78 % -3,58 |
201,2750 197,0300 |
901,10 Tsd. | |
Textron Inc US8832031012 |
85,91 18:05 |
87,00 86,88 |
-1,12 % -0,97 |
87,06 85,60 |
192,98 Tsd. | |
The Travelers Companies Inc US89417E1091 |
238,92 18:06 |
240,35 241,10 |
-0,90 % -2,18 |
242,77 238,63 |
438,87 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
619,44 18:05 |
620,62 620,42 |
-0,16 % -0,98 |
627,88 618,78 |
510,75 Tsd. | |
TJX Companies Inc US8725401090 |
117,47 18:06 |
117,45 117,07 |
+0,34 % 0,40 |
117,86 116,85 |
1,11 Mio. |