S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
T Rowe Price Group Inc US74144T1088 |
108,1500 15:59 |
108,8100 109,2800 |
-1,03 % -1,13 |
108,8100 107,9101 |
48,05 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
161,0000 16:00 |
160,3100 160,3800 |
+0,39 % 0,62 |
161,1000 160,2800 |
43,70 Tsd. | |
|
Tapestry Inc US8760301072 |
40,07 16:00 |
40,44 40,67 |
-1,48 % -0,60 |
40,55 40,05 |
97,61 Tsd. | |
|
Targa Resources Corporation US87612G1013 |
145,84 16:00 |
145,21 145,47 |
+0,25 % 0,37 |
145,84 144,77 |
81,73 Tsd. | |
|
Target Corp US87612E1064 |
158,21 16:00 |
158,90 158,90 |
-0,44 % -0,70 |
158,91 157,79 |
671,47 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
151,43 15:59 |
152,05 152,54 |
-0,73 % -1,11 |
152,60 151,35 |
60,06 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
421,96 15:56 |
422,17 422,17 |
-0,05 % -0,21 |
422,17 421,96 |
2,57 Tsd. | |
|
Teleflex Inc US8793691069 |
241,12 16:00 |
242,10 241,76 |
-0,27 % -0,65 |
242,68 241,11 |
23,85 Tsd. | |
|
Teradyne Inc US8807701029 |
131,8750 15:58 |
132,0900 133,0000 |
-0,85 % -1,13 |
132,3300 130,6300 |
43,52 Tsd. | |
|
Tesla Inc US88160R1014 |
210,1899 15:59 |
213,2500 213,2100 |
-1,42 % -3,02 |
215,6600 209,3300 |
14,45 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
208,4700 15:59 |
207,9200 208,2500 |
+0,11 % 0,22 |
209,3400 207,5600 |
489,76 Tsd. | |
|
Textron Inc US8832031012 |
89,70 15:59 |
89,99 90,06 |
-0,40 % -0,36 |
89,99 89,40 |
20,84 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
223,81 15:59 |
223,21 222,78 |
+0,46 % 1,03 |
224,75 223,21 |
28,63 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
606,86 16:00 |
605,60 605,59 |
+0,21 % 1,27 |
606,86 602,00 |
49,86 Tsd. | |
|
TJX Companies Inc US8725401090 |
119,79 15:59 |
119,49 120,13 |
-0,28 % -0,34 |
120,07 119,19 |
495,27 Tsd. |