S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:11
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
111,9100 21:56 |
113,2100 115,4900 |
-3,10 % -3,58 |
113,3750 109,5400 |
1,55 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
150,5100 21:56 |
150,6300 150,3000 |
+0,14 % 0,21 |
151,0550 149,1600 |
1,10 Mio. | |
Tapestry Inc US8760301072 |
40,77 21:56 |
40,21 39,65 |
+2,81 % 1,12 |
41,01 40,03 |
1,59 Mio. | |
Targa Resources Corporation US87612G1013 |
131,38 21:56 |
132,36 131,98 |
-0,46 % -0,61 |
133,07 131,25 |
906,55 Tsd. | |
Target Corp US87612E1064 |
148,90 21:56 |
147,25 146,29 |
+1,78 % 2,61 |
149,99 147,25 |
1,84 Mio. | |
TE Connectivity Ltd CH0102993182 |
156,20 21:56 |
156,73 154,54 |
+1,07 % 1,66 |
157,48 155,45 |
867,82 Tsd. | |
Teledyne Technologies Inc US8793601050 |
422,43 21:56 |
420,00 415,70 |
+1,62 % 6,73 |
425,90 415,91 |
220,09 Tsd. | |
Teleflex Inc US8793691069 |
219,50 21:56 |
222,13 222,49 |
-1,34 % -2,99 |
223,31 217,30 |
373,24 Tsd. | |
Teradyne Inc US8807701029 |
125,8800 21:56 |
125,1600 124,3350 |
+1,24 % 1,55 |
126,5900 123,0300 |
1,74 Mio. | |
Tesla Inc US88160R1014 |
219,4800 21:56 |
221,1900 220,2500 |
-0,35 % -0,77 |
222,2799 215,3300 |
88,80 Mio. | |
Texas Instruments Incorporated US8825081040 |
201,3100 21:56 |
200,4700 197,1500 |
+2,11 % 4,16 |
204,3800 199,0800 |
3,97 Mio. | |
Textron Inc US8832031012 |
91,90 21:56 |
92,12 91,29 |
+0,67 % 0,61 |
92,75 91,62 |
527,23 Tsd. | |
The Travelers Companies Inc US89417E1091 |
213,99 21:56 |
210,70 209,23 |
+2,27 % 4,76 |
214,97 210,36 |
727,48 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
606,85 21:56 |
600,85 594,50 |
+2,08 % 12,35 |
614,65 599,30 |
2,16 Mio. | |
TJX Companies Inc US8725401090 |
111,84 21:56 |
111,76 111,27 |
+0,51 % 0,57 |
112,52 111,51 |
2,83 Mio. |