S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
T Rowe Price Group Inc US74144T1088 |
111,9950 16:11 |
113,2100 115,4900 |
-3,03 % -3,50 |
113,3750 109,5400 |
342,64 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
150,2400 16:10 |
150,6300 150,3000 |
-0,04 % -0,06 |
150,6300 149,2400 |
153,76 Tsd. | |
|
Tapestry Inc US8760301072 |
40,63 16:11 |
40,21 39,65 |
+2,46 % 0,98 |
40,81 40,03 |
232,81 Tsd. | |
|
Targa Resources Corporation US87612G1013 |
132,30 16:11 |
132,36 131,98 |
+0,24 % 0,32 |
132,68 131,59 |
65,93 Tsd. | |
|
Target Corp US87612E1064 |
149,72 16:11 |
147,25 146,29 |
+2,34 % 3,43 |
149,99 147,25 |
356,22 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
156,21 16:11 |
156,73 154,54 |
+1,08 % 1,67 |
157,48 155,80 |
155,17 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
422,99 16:10 |
420,00 415,70 |
+1,75 % 7,29 |
424,00 415,91 |
49,85 Tsd. | |
|
Teleflex Inc US8793691069 |
221,23 16:10 |
222,13 222,49 |
-0,57 % -1,26 |
223,31 220,73 |
51,70 Tsd. | |
|
Teradyne Inc US8807701029 |
125,0400 16:11 |
125,1600 124,3350 |
+0,57 % 0,71 |
126,5900 124,0100 |
254,75 Tsd. | |
|
Tesla Inc US88160R1014 |
217,2600 16:11 |
221,1900 220,2500 |
-1,36 % -2,99 |
222,2799 216,5500 |
23,43 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
201,1708 16:11 |
200,4700 197,1500 |
+2,04 % 4,02 |
201,8799 199,0800 |
746,42 Tsd. | |
|
Textron Inc US8832031012 |
92,34 16:10 |
92,12 91,29 |
+1,15 % 1,05 |
92,75 91,82 |
62,09 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
211,80 16:10 |
210,70 209,23 |
+1,23 % 2,57 |
213,07 210,36 |
93,99 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
610,78 16:11 |
600,85 594,50 |
+2,74 % 16,28 |
614,65 599,30 |
439,89 Tsd. | |
|
TJX Companies Inc US8725401090 |
112,02 16:11 |
111,76 111,27 |
+0,67 % 0,75 |
112,16 111,74 |
248,07 Tsd. |