S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
112,3100 16:03 |
113,2100 115,4900 |
-2,75 % -3,18 |
113,3750 109,5400 |
306,41 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
150,4450 16:04 |
150,6300 150,3000 |
+0,10 % 0,15 |
150,6300 149,2400 |
127,49 Tsd. | |
Tapestry Inc US8760301072 |
40,77 16:03 |
40,21 39,65 |
+2,81 % 1,12 |
40,81 40,03 |
197,27 Tsd. | |
Targa Resources Corporation US87612G1013 |
132,16 16:04 |
132,36 131,98 |
+0,14 % 0,18 |
132,68 131,59 |
53,37 Tsd. | |
Target Corp US87612E1064 |
149,86 16:03 |
147,25 146,29 |
+2,44 % 3,57 |
149,86 147,25 |
295,64 Tsd. | |
TE Connectivity Ltd CH0102993182 |
156,59 16:04 |
156,73 154,54 |
+1,33 % 2,05 |
157,48 155,80 |
112,12 Tsd. | |
Teledyne Technologies Inc US8793601050 |
424,00 16:03 |
420,00 415,70 |
+2,00 % 8,30 |
424,00 415,91 |
47,62 Tsd. | |
Teleflex Inc US8793691069 |
221,83 16:03 |
222,13 222,49 |
-0,30 % -0,66 |
223,31 220,73 |
42,02 Tsd. | |
Teradyne Inc US8807701029 |
125,8850 16:04 |
125,1600 124,3350 |
+1,25 % 1,55 |
126,5900 124,0100 |
202,04 Tsd. | |
Tesla Inc US88160R1014 |
219,4100 16:03 |
221,1900 220,2500 |
-0,38 % -0,84 |
222,2799 216,7700 |
19,75 Mio. | |
Texas Instruments Incorporated US8825081040 |
201,5150 16:04 |
200,4700 197,1500 |
+2,21 % 4,37 |
201,8799 199,0800 |
646,81 Tsd. | |
Textron Inc US8832031012 |
92,38 16:04 |
92,12 91,29 |
+1,19 % 1,09 |
92,75 91,82 |
48,18 Tsd. | |
The Travelers Companies Inc US89417E1091 |
212,09 16:04 |
210,70 209,23 |
+1,37 % 2,86 |
213,07 210,36 |
80,39 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
612,71 16:03 |
600,85 594,50 |
+3,06 % 18,21 |
614,65 599,30 |
373,07 Tsd. | |
TJX Companies Inc US8725401090 |
112,15 16:03 |
111,76 111,27 |
+0,79 % 0,88 |
112,16 111,74 |
216,85 Tsd. |