S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
T Rowe Price Group Inc US74144T1088 |
104,4500 17:21 |
104,1500 104,4800 |
-0,03 % -0,03 |
105,2000 104,1500 |
221,18 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
157,6200 17:21 |
155,6300 155,9000 |
+1,10 % 1,72 |
158,1500 155,6300 |
145,83 Tsd. | |
|
Tapestry Inc US8760301072 |
41,09 17:20 |
41,33 41,57 |
-1,17 % -0,49 |
41,95 41,07 |
845,86 Tsd. | |
|
Targa Resources Corporation US87612G1013 |
147,90 17:22 |
151,65 149,88 |
-1,32 % -1,98 |
152,42 146,20 |
940,02 Tsd. | |
|
Target Corp US87612E1064 |
151,81 17:21 |
152,65 151,80 |
+0,01 % 0,01 |
153,74 148,87 |
1,26 Mio. | |
|
TE Connectivity Ltd CH0102993182 |
148,02 17:21 |
147,81 148,40 |
-0,26 % -0,38 |
148,69 147,28 |
369,93 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
424,91 17:16 |
420,70 420,00 |
+1,17 % 4,91 |
426,49 420,70 |
62,40 Tsd. | |
|
Teleflex Inc US8793691069 |
246,12 17:19 |
244,45 244,84 |
+0,52 % 1,28 |
247,99 244,45 |
46,90 Tsd. | |
|
Teradyne Inc US8807701029 |
127,1400 17:21 |
123,6400 124,5400 |
+2,09 % 2,60 |
128,4000 122,6300 |
444,04 Tsd. | |
|
Tesla Inc US88160R1014 |
220,8471 17:20 |
210,5900 210,6000 |
+4,87 % 10,25 |
221,0500 210,5700 |
40,14 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
204,5800 17:21 |
201,6200 201,8300 |
+1,36 % 2,75 |
205,3700 200,2900 |
1,50 Mio. | |
|
Textron Inc US8832031012 |
88,74 17:21 |
88,75 88,94 |
-0,22 % -0,20 |
89,66 88,56 |
257,37 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
230,35 17:20 |
229,63 227,87 |
+1,09 % 2,48 |
231,77 228,97 |
413,82 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
607,33 17:21 |
605,66 606,43 |
+0,15 % 0,90 |
610,92 604,23 |
207,08 Tsd. | |
|
TJX Companies Inc US8725401090 |
116,98 17:22 |
117,09 117,54 |
-0,48 % -0,56 |
117,82 116,74 |
872,99 Tsd. |