S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
110,0100 17:27 |
110,6000 109,6200 |
+0,36 % 0,39 |
110,8000 109,8300 |
153,74 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
160,2050 17:27 |
159,9400 159,3900 |
+0,51 % 0,82 |
161,0200 159,7050 |
141,23 Tsd. | |
Tapestry Inc US8760301072 |
40,89 17:28 |
41,98 41,66 |
-1,85 % -0,77 |
42,00 40,86 |
497,12 Tsd. | |
Targa Resources Corporation US87612G1013 |
143,94 17:28 |
145,55 144,13 |
-0,14 % -0,20 |
146,21 143,87 |
259,58 Tsd. | |
Target Corp US87612E1064 |
158,12 17:27 |
159,31 158,50 |
-0,24 % -0,39 |
161,84 158,09 |
1,22 Mio. | |
TE Connectivity Ltd CH0102993182 |
153,10 17:27 |
153,09 153,08 |
+0,01 % 0,02 |
154,21 153,01 |
212,74 Tsd. | |
Teledyne Technologies Inc US8793601050 |
423,39 17:27 |
424,00 422,52 |
+0,21 % 0,87 |
427,00 423,39 |
10,40 Tsd. | |
Teleflex Inc US8793691069 |
244,07 17:28 |
243,04 242,41 |
+0,68 % 1,66 |
245,29 242,76 |
27,93 Tsd. | |
Teradyne Inc US8807701029 |
133,4800 17:27 |
135,4600 135,9400 |
-1,81 % -2,46 |
135,7900 132,8050 |
167,91 Tsd. | |
Tesla Inc US88160R1014 |
213,4700 17:27 |
218,7500 220,3200 |
-3,11 % -6,85 |
219,0900 211,5000 |
29,66 Mio. | |
Texas Instruments Incorporated US8825081040 |
208,4100 17:28 |
209,0000 209,8800 |
-0,70 % -1,47 |
210,0100 208,2200 |
1,06 Mio. | |
Textron Inc US8832031012 |
90,08 17:26 |
90,27 89,91 |
+0,19 % 0,17 |
90,93 90,07 |
78,79 Tsd. | |
The Travelers Companies Inc US89417E1091 |
222,71 17:28 |
222,63 221,82 |
+0,40 % 0,89 |
224,96 221,93 |
128,62 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
604,43 17:28 |
606,00 606,12 |
-0,28 % -1,69 |
606,91 602,25 |
106,41 Tsd. | |
TJX Companies Inc US8725401090 |
120,44 17:27 |
119,67 119,47 |
+0,81 % 0,97 |
120,62 119,67 |
1,02 Mio. |