S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
T Rowe Price Group Inc US74144T1088 |
109,1800 20:02 |
110,6000 109,6200 |
-0,40 % -0,44 |
110,8000 109,0600 |
281,49 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
161,0050 20:01 |
159,9400 159,3900 |
+1,01 % 1,62 |
161,2000 159,7050 |
307,59 Tsd. | |
|
Tapestry Inc US8760301072 |
40,59 20:03 |
41,98 41,66 |
-2,57 % -1,07 |
42,00 40,43 |
1,03 Mio. | |
|
Targa Resources Corporation US87612G1013 |
145,63 20:03 |
145,55 144,13 |
+1,04 % 1,50 |
146,21 143,70 |
704,28 Tsd. | |
|
Target Corp US87612E1064 |
158,90 20:01 |
159,31 158,50 |
+0,25 % 0,40 |
161,84 157,97 |
2,06 Mio. | |
|
TE Connectivity Ltd CH0102993182 |
152,61 20:02 |
153,09 153,08 |
-0,31 % -0,47 |
154,21 152,37 |
421,78 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
421,93 20:01 |
424,00 422,52 |
-0,14 % -0,59 |
427,00 421,78 |
28,79 Tsd. | |
|
Teleflex Inc US8793691069 |
241,57 20:02 |
243,04 242,41 |
-0,35 % -0,84 |
245,29 241,34 |
69,32 Tsd. | |
|
Teradyne Inc US8807701029 |
133,2000 20:02 |
135,4600 135,9400 |
-2,02 % -2,74 |
135,7900 132,5200 |
303,40 Tsd. | |
|
Tesla Inc US88160R1014 |
211,6250 20:02 |
218,7500 220,3200 |
-3,95 % -8,70 |
219,0900 211,1400 |
44,06 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
208,2600 20:02 |
209,0000 209,8800 |
-0,77 % -1,62 |
210,0100 207,5500 |
2,50 Mio. | |
|
Textron Inc US8832031012 |
90,11 20:02 |
90,27 89,91 |
+0,22 % 0,20 |
90,93 89,95 |
169,87 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
222,17 20:01 |
222,63 221,82 |
+0,16 % 0,35 |
224,96 221,93 |
211,27 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
603,25 19:59 |
606,00 606,12 |
-0,47 % -2,87 |
606,91 602,25 |
202,79 Tsd. | |
|
TJX Companies Inc US8725401090 |
120,23 20:03 |
119,67 119,47 |
+0,64 % 0,76 |
120,65 119,67 |
1,87 Mio. |