S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
105,7050 18:10 |
105,1500 106,0400 |
-0,32 % -0,34 |
106,0800 104,3500 |
343,61 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
157,5750 18:10 |
160,7500 161,7100 |
-2,56 % -4,14 |
161,4800 157,4650 |
355,13 Tsd. | |
Tapestry Inc US8760301072 |
41,27 18:11 |
40,99 40,97 |
+0,72 % 0,30 |
41,76 40,97 |
1,09 Mio. | |
Targa Resources Corporation US87612G1013 |
146,66 18:11 |
146,21 146,90 |
-0,16 % -0,24 |
146,85 143,89 |
451,55 Tsd. | |
Target Corp US87612E1064 |
152,20 18:11 |
152,99 153,62 |
-0,92 % -1,42 |
154,96 152,13 |
1,44 Mio. | |
TE Connectivity Ltd CH0102993182 |
149,55 18:10 |
152,00 153,60 |
-2,64 % -4,06 |
152,86 149,27 |
395,60 Tsd. | |
Teledyne Technologies Inc US8793601050 |
424,66 18:09 |
431,78 432,80 |
-1,88 % -8,14 |
432,00 424,07 |
42,16 Tsd. | |
Teleflex Inc US8793691069 |
246,15 18:10 |
244,09 245,17 |
+0,40 % 0,98 |
248,00 244,09 |
67,74 Tsd. | |
Teradyne Inc US8807701029 |
127,0000 18:11 |
133,4900 136,7300 |
-7,12 % -9,73 |
134,3150 126,9100 |
572,67 Tsd. | |
Tesla Inc US88160R1014 |
214,2928 18:10 |
215,2600 214,1100 |
+0,09 % 0,18 |
219,9043 212,5308 |
45,80 Mio. | |
Texas Instruments Incorporated US8825081040 |
204,8900 18:11 |
211,9500 214,3400 |
-4,41 % -9,45 |
211,9500 204,7500 |
1,99 Mio. | |
Textron Inc US8832031012 |
89,35 18:10 |
90,41 91,20 |
-2,03 % -1,85 |
90,76 88,59 |
222,75 Tsd. | |
The Travelers Companies Inc US89417E1091 |
228,66 18:10 |
226,24 228,07 |
+0,26 % 0,59 |
229,26 226,18 |
171,74 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
609,88 18:11 |
611,47 615,07 |
-0,84 % -5,19 |
615,03 609,44 |
241,01 Tsd. | |
TJX Companies Inc US8725401090 |
117,70 18:11 |
117,86 117,27 |
+0,36 % 0,43 |
118,23 117,17 |
1,31 Mio. |