S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
105,2700 17:54 |
105,5300 104,9600 |
+0,30 % 0,31 |
106,2000 104,7301 |
408,10 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
161,2100 17:53 |
161,0600 160,5000 |
+0,44 % 0,71 |
161,4800 160,4300 |
150,68 Tsd. | |
Tapestry Inc US8760301072 |
40,61 17:54 |
40,81 40,52 |
+0,21 % 0,09 |
40,95 40,38 |
268,58 Tsd. | |
Targa Resources Corporation US87612G1013 |
145,83 17:52 |
145,00 146,29 |
-0,32 % -0,47 |
146,46 145,00 |
162,44 Tsd. | |
Target Corp US87612E1064 |
152,83 17:53 |
153,69 153,42 |
-0,38 % -0,59 |
154,15 152,41 |
692,10 Tsd. | |
TE Connectivity Ltd CH0102993182 |
152,47 17:54 |
152,65 151,49 |
+0,65 % 0,98 |
153,64 152,20 |
178,23 Tsd. | |
Teledyne Technologies Inc US8793601050 |
426,04 17:54 |
428,12 426,61 |
-0,13 % -0,57 |
429,80 425,29 |
24,31 Tsd. | |
Teleflex Inc US8793691069 |
242,88 17:48 |
244,72 243,54 |
-0,27 % -0,66 |
245,31 241,90 |
39,65 Tsd. | |
Teradyne Inc US8807701029 |
135,5500 17:54 |
136,8400 133,9600 |
+1,19 % 1,59 |
137,8100 135,1500 |
193,04 Tsd. | |
Tesla Inc US88160R1014 |
210,3100 17:54 |
208,6300 206,2800 |
+1,95 % 4,03 |
210,8300 207,0300 |
28,80 Mio. | |
Texas Instruments Incorporated US8825081040 |
213,0200 17:54 |
212,5800 211,0900 |
+0,91 % 1,93 |
214,4000 212,2825 |
899,20 Tsd. | |
Textron Inc US8832031012 |
89,75 17:54 |
90,37 90,20 |
-0,50 % -0,45 |
90,74 89,64 |
195,74 Tsd. | |
The Travelers Companies Inc US89417E1091 |
226,08 17:53 |
226,50 226,33 |
-0,11 % -0,25 |
227,64 225,56 |
109,39 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
609,41 17:54 |
616,11 611,68 |
-0,37 % -2,27 |
618,00 608,00 |
216,89 Tsd. | |
TJX Companies Inc US8725401090 |
116,68 17:54 |
117,50 117,37 |
-0,59 % -0,69 |
117,69 116,42 |
1,05 Mio. |