S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
109,3600 20:43 |
110,6000 109,6200 |
-0,24 % -0,26 |
110,8000 109,0300 |
319,39 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
160,8200 20:40 |
159,9400 159,3900 |
+0,90 % 1,43 |
161,2000 159,7050 |
351,89 Tsd. | |
Tapestry Inc US8760301072 |
40,61 20:43 |
41,98 41,66 |
-2,52 % -1,05 |
42,00 40,43 |
1,18 Mio. | |
Targa Resources Corporation US87612G1013 |
145,30 20:43 |
145,55 144,13 |
+0,81 % 1,17 |
146,21 143,70 |
833,82 Tsd. | |
Target Corp US87612E1064 |
158,81 20:43 |
159,31 158,50 |
+0,20 % 0,31 |
161,84 157,97 |
2,20 Mio. | |
TE Connectivity Ltd CH0102993182 |
152,98 20:43 |
153,09 153,08 |
-0,07 % -0,11 |
154,21 152,37 |
474,62 Tsd. | |
Teledyne Technologies Inc US8793601050 |
422,37 20:43 |
424,00 422,52 |
-0,04 % -0,15 |
427,00 421,78 |
32,80 Tsd. | |
Teleflex Inc US8793691069 |
241,90 20:41 |
243,04 242,41 |
-0,21 % -0,51 |
245,29 241,34 |
82,42 Tsd. | |
Teradyne Inc US8807701029 |
134,6500 20:43 |
135,4600 135,9400 |
-0,95 % -1,29 |
135,7900 132,5200 |
377,63 Tsd. | |
Tesla Inc US88160R1014 |
212,8099 20:42 |
218,7500 220,3200 |
-3,41 % -7,51 |
219,0900 211,0100 |
48,17 Mio. | |
Texas Instruments Incorporated US8825081040 |
208,9650 20:43 |
209,0000 209,8800 |
-0,44 % -0,92 |
210,0100 207,5500 |
2,85 Mio. | |
Textron Inc US8832031012 |
90,23 20:43 |
90,27 89,91 |
+0,36 % 0,32 |
90,93 89,95 |
190,02 Tsd. | |
The Travelers Companies Inc US89417E1091 |
222,45 20:42 |
222,63 221,82 |
+0,28 % 0,63 |
224,96 221,93 |
243,22 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
604,56 20:42 |
606,00 606,12 |
-0,26 % -1,57 |
606,91 602,25 |
225,55 Tsd. | |
TJX Companies Inc US8725401090 |
120,10 20:43 |
119,67 119,47 |
+0,53 % 0,63 |
120,65 119,67 |
2,14 Mio. |