S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 22:20
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
109,2800 22:00 |
110,6000 109,6200 |
-0,31 % -0,34 |
110,8000 108,8100 |
954,95 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
160,3800 22:00 |
159,9400 159,3900 |
+0,62 % 0,99 |
161,2000 159,7050 |
805,68 Tsd. | |
Tapestry Inc US8760301072 |
40,67 22:10 |
41,98 41,66 |
-2,38 % -0,99 |
42,00 40,43 |
2,24 Mio. | |
Targa Resources Corporation US87612G1013 |
145,47 22:10 |
145,55 144,13 |
+0,93 % 1,34 |
146,21 143,70 |
1,42 Mio. | |
Target Corp US87612E1064 |
158,90 22:10 |
159,31 158,50 |
+0,25 % 0,40 |
161,84 157,97 |
3,65 Mio. | |
TE Connectivity Ltd CH0102993182 |
152,54 22:10 |
153,09 153,08 |
-0,35 % -0,54 |
154,21 152,37 |
1,05 Mio. | |
Teledyne Technologies Inc US8793601050 |
422,17 22:10 |
424,00 422,52 |
-0,08 % -0,35 |
427,00 421,78 |
80,09 Tsd. | |
Teleflex Inc US8793691069 |
241,76 22:10 |
243,04 242,41 |
-0,27 % -0,65 |
245,29 241,34 |
268,70 Tsd. | |
Teradyne Inc US8807701029 |
133,0000 22:00 |
135,4600 135,9400 |
-2,16 % -2,94 |
135,7900 132,5200 |
1,65 Mio. | |
Tesla Inc US88160R1014 |
213,2100 22:15 |
218,7500 220,3200 |
-3,23 % -7,11 |
219,0900 211,0100 |
59,24 Mio. | |
Texas Instruments Incorporated US8825081040 |
208,2500 22:00 |
209,0000 209,8800 |
-0,78 % -1,63 |
210,0100 207,5500 |
5,81 Mio. | |
Textron Inc US8832031012 |
90,06 22:10 |
90,27 89,91 |
+0,17 % 0,15 |
90,93 89,95 |
429,33 Tsd. | |
The Travelers Companies Inc US89417E1091 |
222,78 22:10 |
222,63 221,82 |
+0,43 % 0,96 |
224,96 221,93 |
697,23 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
605,59 22:10 |
606,00 606,12 |
-0,09 % -0,53 |
606,91 602,25 |
519,47 Tsd. | |
TJX Companies Inc US8725401090 |
120,13 22:10 |
119,67 119,47 |
+0,55 % 0,66 |
120,65 119,67 |
3,94 Mio. |