S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 22:20
5.592,18
-0,60 %
(-33,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
107,5100 22:00 |
107,6200 107,9000 |
-0,36 % -0,39 |
108,6500 107,0700 |
751,00 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
159,0000 22:00 |
160,8900 160,7800 |
-1,11 % -1,78 |
161,1450 158,1300 |
1,15 Mio. | |
Tapestry Inc US8760301072 |
40,70 22:10 |
39,95 40,26 |
+1,09 % 0,44 |
40,77 39,40 |
2,53 Mio. | |
Targa Resources Corporation US87612G1013 |
144,29 22:10 |
145,00 145,13 |
-0,58 % -0,84 |
145,83 144,16 |
1,22 Mio. | |
Target Corp US87612E1064 |
156,86 22:10 |
157,75 158,68 |
-1,15 % -1,82 |
158,32 155,69 |
2,66 Mio. | |
TE Connectivity Ltd CH0102993182 |
151,24 22:10 |
152,16 151,87 |
-0,41 % -0,63 |
153,16 150,87 |
932,95 Tsd. | |
Teledyne Technologies Inc US8793601050 |
425,46 22:10 |
426,29 425,53 |
-0,02 % -0,07 |
429,39 424,30 |
138,19 Tsd. | |
Teleflex Inc US8793691069 |
241,92 22:10 |
242,59 241,81 |
+0,05 % 0,11 |
244,27 239,80 |
219,43 Tsd. | |
Teradyne Inc US8807701029 |
132,3100 22:00 |
134,1400 134,9800 |
-1,98 % -2,67 |
135,7700 130,5900 |
1,35 Mio. | |
Tesla Inc US88160R1014 |
205,7500 22:00 |
209,7200 209,2100 |
-1,65 % -3,46 |
211,8400 202,5900 |
63,81 Mio. | |
Texas Instruments Incorporated US8825081040 |
207,7400 22:00 |
210,6300 210,6900 |
-1,40 % -2,95 |
211,2700 205,9700 |
3,99 Mio. | |
Textron Inc US8832031012 |
90,10 22:10 |
89,68 89,53 |
+0,64 % 0,57 |
90,69 89,54 |
464,04 Tsd. | |
The Travelers Companies Inc US89417E1091 |
224,40 22:10 |
223,29 223,64 |
+0,34 % 0,76 |
226,06 222,75 |
776,87 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
613,14 22:10 |
610,25 610,40 |
+0,45 % 2,74 |
618,00 609,21 |
790,46 Tsd. | |
TJX Companies Inc US8725401090 |
119,28 22:10 |
120,50 120,06 |
-0,65 % -0,78 |
121,13 119,13 |
3,91 Mio. |