S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
T Rowe Price Group Inc US74144T1088 |
108,9050 18:58 |
108,4100 107,5100 |
+1,30 % 1,40 |
108,9500 107,3300 |
255,74 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
162,2000 18:58 |
160,4800 159,0000 |
+2,01 % 3,20 |
162,9800 160,2550 |
415,33 Tsd. | |
|
Tapestry Inc US8760301072 |
40,66 18:58 |
40,68 40,70 |
-0,10 % -0,04 |
40,83 40,11 |
716,11 Tsd. | |
|
Targa Resources Corporation US87612G1013 |
146,03 18:59 |
144,89 144,29 |
+1,20 % 1,74 |
146,03 143,64 |
370,18 Tsd. | |
|
Target Corp US87612E1064 |
153,87 18:59 |
156,26 156,86 |
-1,91 % -2,99 |
156,26 152,47 |
2,18 Mio. | |
|
TE Connectivity Ltd CH0102993182 |
153,11 18:58 |
152,14 151,24 |
+1,24 % 1,87 |
153,27 151,03 |
388,52 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
430,81 18:54 |
427,44 425,46 |
+1,26 % 5,35 |
430,94 425,30 |
70,04 Tsd. | |
|
Teleflex Inc US8793691069 |
245,09 18:55 |
243,74 241,92 |
+1,31 % 3,17 |
245,09 240,61 |
56,01 Tsd. | |
|
Teradyne Inc US8807701029 |
137,7350 18:59 |
134,1600 132,3100 |
+4,10 % 5,43 |
138,0900 133,7600 |
523,88 Tsd. | |
|
Tesla Inc US88160R1014 |
212,1300 18:59 |
209,8000 205,7500 |
+3,10 % 6,38 |
214,8900 209,0700 |
38,95 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
213,5900 18:59 |
210,6400 207,7400 |
+2,82 % 5,85 |
214,1100 209,6500 |
1,92 Mio. | |
|
Textron Inc US8832031012 |
91,02 18:57 |
90,75 90,10 |
+1,02 % 0,92 |
91,11 89,89 |
173,29 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
226,17 18:58 |
225,21 224,40 |
+0,79 % 1,77 |
226,51 222,22 |
232,57 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
615,43 19:00 |
614,43 613,14 |
+0,37 % 2,29 |
615,89 609,66 |
287,17 Tsd. | |
|
TJX Companies Inc US8725401090 |
118,04 18:58 |
119,30 119,28 |
-1,04 % -1,25 |
119,94 117,83 |
1,76 Mio. |