S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
108,7100 20:03 |
109,7100 109,5500 |
-0,77 % -0,84 |
109,9100 108,6600 |
299,07 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
159,3100 20:03 |
160,0000 160,0700 |
-0,47 % -0,76 |
161,8200 159,2200 |
632,03 Tsd. | |
Tapestry Inc US8760301072 |
40,25 20:02 |
41,15 41,15 |
-2,19 % -0,90 |
41,28 40,12 |
962,65 Tsd. | |
Targa Resources Corporation US87612G1013 |
142,68 20:03 |
142,44 142,31 |
+0,26 % 0,37 |
144,00 142,43 |
507,82 Tsd. | |
Target Corp US87612E1064 |
156,61 20:03 |
159,90 159,25 |
-1,66 % -2,64 |
160,12 156,56 |
4,64 Mio. | |
TE Connectivity Ltd CH0102993182 |
150,86 20:03 |
152,88 152,71 |
-1,21 % -1,85 |
153,44 150,80 |
474,46 Tsd. | |
Teledyne Technologies Inc US8793601050 |
417,90 19:57 |
418,97 418,73 |
-0,20 % -0,83 |
420,94 417,81 |
41,59 Tsd. | |
Teleflex Inc US8793691069 |
238,75 20:02 |
239,66 238,27 |
+0,20 % 0,48 |
241,72 238,61 |
120,64 Tsd. | |
Teradyne Inc US8807701029 |
132,0800 20:03 |
135,8500 135,4100 |
-2,46 % -3,33 |
136,1744 131,9900 |
439,25 Tsd. | |
Tesla Inc US88160R1014 |
213,4399 20:02 |
223,8200 223,2700 |
-4,40 % -9,83 |
224,8000 213,0600 |
54,08 Mio. | |
Texas Instruments Incorporated US8825081040 |
205,1600 20:02 |
208,4600 208,3700 |
-1,54 % -3,21 |
209,6400 205,0200 |
3,01 Mio. | |
Textron Inc US8832031012 |
88,45 20:02 |
88,67 88,64 |
-0,21 % -0,19 |
88,93 88,13 |
178,23 Tsd. | |
The Travelers Companies Inc US89417E1091 |
217,02 20:03 |
216,87 216,92 |
+0,05 % 0,10 |
218,52 216,18 |
257,64 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
603,42 20:01 |
613,17 610,17 |
-1,11 % -6,75 |
613,70 602,77 |
426,07 Tsd. | |
TJX Companies Inc US8725401090 |
119,22 20:03 |
119,02 120,23 |
-0,84 % -1,01 |
121,06 119,02 |
3,91 Mio. |