S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
109,5700 20:16 |
109,9900 109,2300 |
+0,31 % 0,34 |
111,1900 109,4800 |
289,79 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
159,4600 20:16 |
160,2000 158,7000 |
+0,48 % 0,76 |
160,9000 159,1500 |
581,04 Tsd. | |
Tapestry Inc US8760301072 |
41,66 20:17 |
40,69 40,17 |
+3,70 % 1,49 |
41,69 40,43 |
1,13 Mio. | |
Targa Resources Corporation US87612G1013 |
143,72 20:16 |
143,65 142,85 |
+0,61 % 0,87 |
144,11 142,72 |
411,56 Tsd. | |
Target Corp US87612E1064 |
157,94 20:17 |
157,58 156,82 |
+0,71 % 1,12 |
159,62 156,74 |
1,83 Mio. | |
TE Connectivity Ltd CH0102993182 |
152,33 20:16 |
151,46 150,69 |
+1,09 % 1,64 |
153,10 151,07 |
561,02 Tsd. | |
Teledyne Technologies Inc US8793601050 |
419,83 20:03 |
420,00 417,75 |
+0,50 % 2,08 |
421,23 418,56 |
42,48 Tsd. | |
Teleflex Inc US8793691069 |
241,75 20:12 |
239,88 239,07 |
+1,12 % 2,68 |
243,34 238,53 |
73,57 Tsd. | |
Teradyne Inc US8807701029 |
136,8300 20:16 |
133,8100 131,2000 |
+4,29 % 5,63 |
137,5200 133,0100 |
634,60 Tsd. | |
Tesla Inc US88160R1014 |
219,8800 20:17 |
214,4550 210,6600 |
+4,38 % 9,22 |
221,4800 214,2100 |
62,42 Mio. | |
Texas Instruments Incorporated US8825081040 |
209,7000 20:16 |
206,8200 203,7700 |
+2,91 % 5,93 |
209,7800 206,3100 |
2,02 Mio. | |
Textron Inc US8832031012 |
89,58 20:16 |
89,24 88,77 |
+0,91 % 0,81 |
90,38 88,80 |
418,70 Tsd. | |
The Travelers Companies Inc US89417E1091 |
221,22 20:17 |
219,48 217,86 |
+1,54 % 3,36 |
222,39 218,57 |
472,38 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
604,29 20:17 |
606,77 603,86 |
+0,07 % 0,43 |
607,70 600,56 |
346,65 Tsd. | |
TJX Companies Inc US8725401090 |
119,39 20:18 |
120,13 119,00 |
+0,33 % 0,39 |
120,54 118,47 |
2,29 Mio. |